Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.4000	10	+0.05(+13.96%)
Jun 21, 2023				0.3510	0	+0.00(+0.00%)
Jun 20, 2023	0.3510	0.3510	0.3510	0.3510	957	-0.16(-31.18%)
Jun 16, 2023	0.4300	0.5100	0.4116	0.5100	2,501	-0.04(-7.27%)
Jun 02, 2023				0.5500	25	+0.12(+27.91%)
May 26, 2023				0.4300	1	+0.00(+0.00%)
May 24, 2023				0.4300	38	+0.01(+3.42%)
May 19, 2023				0.4158	1	+0.06(+15.50%)
May 16, 2023				0.3600	5	-0.03(-8.58%)
May 12, 2023				0.3938	0	-0.03(-6.42%)
May 11, 2023	0.4208	0.4208	0.4208	0.4208	101	+0.04(+10.68%)
Apr 27, 2023				0.3802	3	-0.04(-9.48%)
Apr 26, 2023	0.4200	0.4200	0.4200	0.4200	2,503	+0.02(+6.30%)
Apr 18, 2023				0.3951	10	-0.03(-8.12%)
Apr 17, 2023	0.4000	0.4300	0.4000	0.4300	769	+0.01(+2.38%)
Apr 10, 2023				0.4200	1	+0.01(+2.44%)
Apr 04, 2023				0.4100	9	+0.01(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.