Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0183 | 0.0228 | 0.0158 | 0.0158 | 3,125 | -0.00(-4.24%) |
May 23, 2024 | 0.0162 | 0.0165 | 0.0162 | 0.0165 | 2,000 | +0.00(+0.61%) |
May 22, 2024 | 0.0174 | 0.0183 | 0.0164 | 0.0164 | 57,475 | -0.00(-2.96%) |
May 21, 2024 | 0.0164 | 0.0183 | 0.0164 | 0.0169 | 60,028 | -0.00(-0.59%) |
May 20, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100,000 | -0.00(-0.58%) |
May 17, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 12,021 | -0.00(-8.06%) |
May 16, 2024 | 0.0183 | 0.0205 | 0.0183 | 0.0186 | 25,600 | +0.00(+6.90%) |
May 15, 2024 | 0.0169 | 0.0176 | 0.0169 | 0.0174 | 153,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0164 | 0.0250 | 0.0164 | 0.0174 | 21,643 | -0.00(-15.12%) |
May 13, 2024 | 0.0198 | 0.0220 | 0.0198 | 0.0205 | 100,310 | +0.00(+1.49%) |
May 10, 2024 | 0.0220 | 0.0220 | 0.0199 | 0.0202 | 23,000 | +0.00(+14.12%) |
May 09, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1,750 | +0.00(+7.27%) |
May 08, 2024 | 0.0250 | 0.0250 | 0.0165 | 0.0165 | 267,000 | -0.00(-2.37%) |
May 07, 2024 | 0.0200 | 0.0200 | 0.0169 | 0.0169 | 175,762 | -0.01(-23.18%) |
May 06, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 6,000 | +0.00(+2.80%) |
May 03, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 2,594 | +0.00(+0.94%) |
May 02, 2024 | 0.0212 | 0.0219 | 0.0210 | 0.0212 | 24,529 | +0.00(+0.00%) |
May 01, 2024 | 0.0223 | 0.0223 | 0.0212 | 0.0212 | 4,000 | +0.00(+3.92%) |
Apr 30, 2024 | 0.0234 | 0.0255 | 0.0204 | 0.0204 | 7,690 | +0.00(+17.92%) |
Apr 29, 2024 | 0.0240 | 0.0240 | 0.0173 | 0.0173 | 50,066 | +0.00(+4.85%) |
Apr 26, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 10,052 | -0.00(-9.84%) |
Apr 25, 2024 | 0.0186 | 0.0186 | 0.0182 | 0.0183 | 16,000 | +0.00(+4.57%) |
Apr 24, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 200 | +0.00(+10.06%) |
Apr 23, 2024 | 0.0166 | 0.0166 | 0.0159 | 0.0159 | 1,131 | -0.00(-12.64%) |
Apr 22, 2024 | 0.0193 | 0.0193 | 0.0172 | 0.0182 | 7,500 | +0.00(+1.11%) |
Apr 19, 2024 | 0.0171 | 0.0180 | 0.0159 | 0.0180 | 38,582 | +0.00(+9.76%) |
Apr 18, 2024 | 0.0170 | 0.0170 | 0.0159 | 0.0164 | 201,710 | -0.00(-4.65%) |
Apr 17, 2024 | 0.0199 | 0.0220 | 0.0166 | 0.0172 | 554,349 | -0.00(-20.74%) |
Apr 16, 2024 | 0.0221 | 0.0221 | 0.0200 | 0.0217 | 57,100 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 3,350 | -0.00(-6.06%) |
Apr 12, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 100 | -0.00(-2.94%) |
Apr 11, 2024 | 0.0282 | 0.0282 | 0.0238 | 0.0238 | 104,117 | -0.00(-14.39%) |
Apr 10, 2024 | 0.0295 | 0.0295 | 0.0248 | 0.0278 | 5,726 | -0.00(-7.02%) |
Apr 09, 2024 | 0.0330 | 0.0330 | 0.0299 | 0.0299 | 65,840 | -0.00(-9.39%) |
Apr 08, 2024 | 0.0304 | 0.0364 | 0.0304 | 0.0330 | 89,000 | +0.00(+10.00%) |
Apr 05, 2024 | 0.0274 | 0.0300 | 0.0274 | 0.0300 | 100,500 | +0.00(+10.70%) |
Apr 04, 2024 | 0.0329 | 0.0336 | 0.0271 | 0.0271 | 59,696 | -0.01(-19.10%) |
Apr 03, 2024 | 0.0370 | 0.0370 | 0.0323 | 0.0335 | 27,710 | -0.00(-9.46%) |
Apr 02, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 2,500 | +0.01(+32.14%) |