Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0560 | 0.0570 | 0.0493 | 0.0515 | 14,238,871 | -0.00(-8.04%) |
Jun 29, 2022 | 0.0578 | 0.0599 | 0.0550 | 0.0560 | 1,936,687 | -0.00(-4.27%) |
Jun 28, 2022 | 0.0620 | 0.0620 | 0.0575 | 0.0585 | 3,253,980 | -0.00(-1.18%) |
Jun 27, 2022 | 0.0611 | 0.0626 | 0.0580 | 0.0592 | 1,976,762 | -0.00(-4.36%) |
Jun 24, 2022 | 0.0640 | 0.0650 | 0.0594 | 0.0619 | 1,884,501 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0600 | 0.0653 | 0.0560 | 0.0619 | 4,580,850 | +0.00(+3.51%) |
Jun 22, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0598 | 3,478,576 | -0.00(-0.99%) |
Jun 21, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0604 | 4,874,603 | +0.00(+2.55%) |
Jun 17, 2022 | 0.0530 | 0.0590 | 0.0450 | 0.0589 | 13,506,158 | +0.01(+12.84%) |
Jun 16, 2022 | 0.0634 | 0.0636 | 0.0490 | 0.0522 | 14,093,272 | -0.01(-17.92%) |
Jun 15, 2022 | 0.0690 | 0.0709 | 0.0540 | 0.0636 | 19,856,456 | -0.01(-9.01%) |
Jun 14, 2022 | 0.0830 | 0.0831 | 0.0650 | 0.0699 | 16,499,250 | -0.01(-14.65%) |
Jun 13, 2022 | 0.0960 | 0.0981 | 0.0786 | 0.0819 | 9,658,690 | -0.01(-14.78%) |
Jun 10, 2022 | 0.0978 | 0.0985 | 0.0955 | 0.0961 | 2,059,150 | -0.00(-1.64%) |
Jun 09, 2022 | 0.0987 | 0.1000 | 0.0971 | 0.0977 | 2,737,564 | -0.00(-1.01%) |
Jun 08, 2022 | 0.0968 | 0.0987 | 0.0960 | 0.0987 | 1,787,314 | +0.00(+2.81%) |
Jun 07, 2022 | 0.0980 | 0.0990 | 0.0960 | 0.0960 | 1,328,489 | -0.00(-0.93%) |
Jun 06, 2022 | 0.0982 | 0.0990 | 0.0951 | 0.0969 | 2,047,231 | -0.00(-0.10%) |
Jun 03, 2022 | 0.0999 | 0.0999 | 0.0962 | 0.0970 | 2,707,585 | -0.00(-1.02%) |
Jun 02, 2022 | 0.0976 | 0.0999 | 0.0965 | 0.0980 | 2,020,584 | +0.00(+0.41%) |
Jun 01, 2022 | 0.1040 | 0.1050 | 0.0950 | 0.0976 | 4,178,935 | -0.01(-6.15%) |
May 31, 2022 | 0.1009 | 0.1049 | 0.0976 | 0.1040 | 6,555,825 | +0.00(+4.00%) |
May 27, 2022 | 0.1000 | 0.1020 | 0.0961 | 0.1000 | 5,288,371 | +0.00(+1.73%) |
May 26, 2022 | 0.1035 | 0.1040 | 0.0951 | 0.0983 | 5,120,579 | -0.00(-0.20%) |
May 25, 2022 | 0.0922 | 0.0990 | 0.0911 | 0.0985 | 4,030,074 | +0.01(+6.03%) |
May 24, 2022 | 0.0950 | 0.0962 | 0.0911 | 0.0929 | 5,006,189 | -0.00(-3.03%) |
May 23, 2022 | 0.1029 | 0.1048 | 0.0920 | 0.0958 | 5,781,501 | -0.00(-4.10%) |
May 20, 2022 | 0.1050 | 0.1050 | 0.0952 | 0.0999 | 6,834,861 | +0.00(+2.99%) |
May 19, 2022 | 0.0980 | 0.1000 | 0.0910 | 0.0970 | 4,159,581 | +0.01(+7.66%) |
May 18, 2022 | 0.0900 | 0.1088 | 0.0890 | 0.0901 | 9,889,602 | +0.00(+1.58%) |
May 17, 2022 | 0.0873 | 0.0930 | 0.0865 | 0.0887 | 4,943,530 | +0.00(+4.23%) |
May 16, 2022 | 0.0900 | 0.0920 | 0.0850 | 0.0851 | 6,261,440 | -0.00(-4.81%) |
May 13, 2022 | 0.0920 | 0.0970 | 0.0880 | 0.0894 | 6,753,657 | +0.00(+1.48%) |
May 12, 2022 | 0.0831 | 0.0949 | 0.0805 | 0.0881 | 9,482,438 | +0.01(+8.90%) |
May 11, 2022 | 0.0920 | 0.0920 | 0.0750 | 0.0809 | 20,149,636 | -0.01(-10.11%) |
May 10, 2022 | 0.1049 | 0.1049 | 0.0879 | 0.0900 | 8,088,411 | -0.01(-12.28%) |
May 09, 2022 | 0.1000 | 0.1050 | 0.0993 | 0.1026 | 4,133,100 | +0.00(+2.70%) |
May 06, 2022 | 0.1034 | 0.1040 | 0.0960 | 0.0999 | 7,552,024 | -0.00(-4.31%) |
May 05, 2022 | 0.1068 | 0.1099 | 0.1035 | 0.1044 | 3,829,121 | -0.00(-2.43%) |
May 04, 2022 | 0.1090 | 0.1090 | 0.1040 | 0.1070 | 2,893,001 | +0.00(+0.09%) |
May 03, 2022 | 0.1101 | 0.1140 | 0.1051 | 0.1069 | 6,653,712 | -0.00(-3.08%) |
May 02, 2022 | 0.1101 | 0.1120 | 0.1095 | 0.1103 | 2,816,779 | -0.00(-0.27%) |
Apr 29, 2022 | 0.1110 | 0.1129 | 0.1101 | 0.1106 | 8,634,980 | -0.00(-0.36%) |
Apr 28, 2022 | 0.1100 | 0.1115 | 0.1090 | 0.1110 | 3,986,629 | +0.00(+1.09%) |
Apr 27, 2022 | 0.1130 | 0.1131 | 0.1093 | 0.1098 | 10,697,033 | -0.00(-0.18%) |
Apr 26, 2022 | 0.1114 | 0.1150 | 0.1086 | 0.1100 | 5,585,529 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1128 | 0.1170 | 0.1091 | 0.1100 | 5,921,751 | +0.00(+0.09%) |
Apr 22, 2022 | 0.1120 | 0.1140 | 0.1095 | 0.1099 | 5,491,487 | -0.00(-0.18%) |
Apr 21, 2022 | 0.1145 | 0.1149 | 0.1050 | 0.1101 | 15,321,202 | -0.00(-2.48%) |
Apr 20, 2022 | 0.1128 | 0.1149 | 0.1085 | 0.1129 | 7,871,141 | +0.00(+0.09%) |
Apr 19, 2022 | 0.1170 | 0.1249 | 0.1090 | 0.1128 | 11,913,017 | -0.00(-3.59%) |
Apr 18, 2022 | 0.1320 | 0.1350 | 0.1159 | 0.1170 | 9,814,220 | -0.01(-10.62%) |
Apr 14, 2022 | 0.1330 | 0.1338 | 0.1251 | 0.1309 | 4,609,445 | -0.00(-1.50%) |
Apr 13, 2022 | 0.1210 | 0.1460 | 0.1198 | 0.1329 | 18,104,108 | +0.01(+11.12%) |
Apr 12, 2022 | 0.1224 | 0.1239 | 0.1185 | 0.1196 | 2,731,618 | -0.00(-2.69%) |
Apr 11, 2022 | 0.1229 | 0.1280 | 0.1146 | 0.1229 | 3,908,562 | +0.00(+0.74%) |
Apr 08, 2022 | 0.1105 | 0.1249 | 0.1058 | 0.1220 | 11,690,827 | +0.01(+10.01%) |
Apr 07, 2022 | 0.1185 | 0.1200 | 0.1061 | 0.1109 | 10,233,277 | -0.01(-7.20%) |
Apr 06, 2022 | 0.1235 | 0.1248 | 0.1189 | 0.1195 | 5,600,899 | -0.00(-3.16%) |
Apr 05, 2022 | 0.1300 | 0.1300 | 0.1204 | 0.1234 | 3,871,596 | -0.01(-4.12%) |
Apr 04, 2022 | 0.1246 | 0.1365 | 0.1235 | 0.1287 | 3,387,925 | +0.00(+3.04%) |