Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0030 | 0.0034 | 0.0028 | 0.0034 | 48,891,648 | +0.00(+13.33%) |
Jun 29, 2023 | 0.0030 | 0.0031 | 0.0028 | 0.0030 | 17,151,420 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0029 | 0.0031 | 0.0027 | 0.0030 | 34,315,040 | +0.00(+7.14%) |
Jun 27, 2023 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 30,984,698 | -0.00(-6.67%) |
Jun 26, 2023 | 0.0029 | 0.0030 | 0.0027 | 0.0030 | 34,300,608 | +0.00(+3.45%) |
Jun 23, 2023 | 0.0029 | 0.0030 | 0.0027 | 0.0029 | 25,584,134 | +0.00(+3.57%) |
Jun 22, 2023 | 0.0029 | 0.0030 | 0.0027 | 0.0028 | 32,299,052 | -0.00(-3.45%) |
Jun 21, 2023 | 0.0028 | 0.0030 | 0.0027 | 0.0029 | 23,936,596 | +0.00(+3.57%) |
Jun 20, 2023 | 0.0030 | 0.0031 | 0.0028 | 0.0028 | 32,631,804 | -0.00(-3.45%) |
Jun 16, 2023 | 0.0028 | 0.0031 | 0.0028 | 0.0029 | 40,730,396 | +0.00(+3.57%) |
Jun 15, 2023 | 0.0030 | 0.0034 | 0.0027 | 0.0028 | 55,388,228 | -0.00(-37.78%) |
May 08, 2023 | 0.0048 | 0.0050 | 0.0045 | 0.0045 | 17,884,484 | -0.00(-4.26%) |
May 05, 2023 | 0.0050 | 0.0051 | 0.0045 | 0.0047 | 20,258,630 | -0.00(-6.00%) |
May 04, 2023 | 0.0050 | 0.0051 | 0.0048 | 0.0050 | 14,669,066 | +0.00(+0.00%) |
May 03, 2023 | 0.0054 | 0.0054 | 0.0041 | 0.0050 | 32,604,652 | -0.00(-3.85%) |
May 02, 2023 | 0.0057 | 0.0058 | 0.0049 | 0.0052 | 39,051,992 | -0.00(-7.14%) |
May 01, 2023 | 0.0058 | 0.0058 | 0.0054 | 0.0056 | 22,940,920 | -0.00(-3.45%) |
Apr 28, 2023 | 0.0060 | 0.0060 | 0.0054 | 0.0058 | 26,605,592 | +0.00(+3.57%) |
Apr 27, 2023 | 0.0063 | 0.0064 | 0.0054 | 0.0056 | 38,839,880 | -0.00(-6.67%) |
Apr 26, 2023 | 0.0062 | 0.0064 | 0.0060 | 0.0060 | 11,565,050 | -0.00(-1.64%) |
Apr 25, 2023 | 0.0065 | 0.0066 | 0.0060 | 0.0061 | 21,221,614 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0064 | 0.0066 | 0.0060 | 0.0061 | 15,157,560 | -0.00(-4.69%) |
Apr 21, 2023 | 0.0065 | 0.0066 | 0.0062 | 0.0064 | 19,157,924 | +0.00(+4.92%) |
Apr 20, 2023 | 0.0063 | 0.0067 | 0.0061 | 0.0061 | 14,080,103 | -0.00(-6.15%) |
Apr 19, 2023 | 0.0065 | 0.0067 | 0.0062 | 0.0065 | 9,801,017 | +0.00(+3.17%) |
Apr 18, 2023 | 0.0066 | 0.0066 | 0.0063 | 0.0063 | 20,032,656 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0064 | 0.0065 | 0.0060 | 0.0063 | 10,482,611 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0063 | 0.0067 | 0.0058 | 0.0063 | 46,734,548 | -0.00(-1.56%) |
Apr 13, 2023 | 0.0067 | 0.0067 | 0.0062 | 0.0064 | 24,464,916 | -0.00(-1.54%) |
Apr 12, 2023 | 0.0066 | 0.0069 | 0.0064 | 0.0065 | 33,098,924 | -0.00(-1.52%) |
Apr 11, 2023 | 0.0070 | 0.0071 | 0.0064 | 0.0066 | 45,248,164 | -0.00(-2.94%) |
Apr 10, 2023 | 0.0083 | 0.0083 | 0.0065 | 0.0068 | 48,286,568 | -0.00(-15.00%) |
Apr 06, 2023 | 0.0078 | 0.0082 | 0.0076 | 0.0080 | 12,217,591 | -0.00(-1.23%) |
Apr 05, 2023 | 0.0083 | 0.0085 | 0.0078 | 0.0081 | 7,737,297 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0079 | 0.0083 | 0.0079 | 0.0081 | 12,338,908 | +0.00(+1.25%) |