Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.2616 | 0.2616 | 0.2400 | 0.2480 | 895,488 | -0.01(-4.06%) |
Jun 29, 2021 | 0.2555 | 0.2722 | 0.2510 | 0.2585 | 731,555 | -0.01(-2.89%) |
Jun 28, 2021 | 0.2870 | 0.2870 | 0.2602 | 0.2662 | 340,686 | -0.00(-1.41%) |
Jun 25, 2021 | 0.2560 | 0.2750 | 0.2560 | 0.2700 | 647,907 | +0.01(+2.08%) |
Jun 24, 2021 | 0.2600 | 0.2746 | 0.2556 | 0.2645 | 689,088 | -0.00(-1.60%) |
Jun 23, 2021 | 0.2935 | 0.2950 | 0.2671 | 0.2688 | 613,020 | -0.02(-6.47%) |
Jun 22, 2021 | 0.2800 | 0.2924 | 0.2698 | 0.2874 | 251,841 | +0.01(+3.01%) |
Jun 21, 2021 | 0.2860 | 0.2931 | 0.2750 | 0.2790 | 171,231 | -0.01(-3.76%) |
Jun 18, 2021 | 0.2900 | 0.2954 | 0.2780 | 0.2899 | 313,896 | +0.00(+0.83%) |
Jun 17, 2021 | 0.2960 | 0.2963 | 0.2760 | 0.2875 | 309,346 | -0.00(-0.79%) |
Jun 16, 2021 | 0.2903 | 0.3004 | 0.2751 | 0.2898 | 326,382 | +0.01(+2.04%) |
Jun 15, 2021 | 0.2910 | 0.3004 | 0.2748 | 0.2840 | 330,126 | -0.01(-2.44%) |
Jun 14, 2021 | 0.3181 | 0.3230 | 0.2850 | 0.2911 | 555,204 | -0.03(-8.29%) |
Jun 11, 2021 | 0.2890 | 0.3266 | 0.2890 | 0.3174 | 387,638 | -0.01(-1.73%) |
Jun 10, 2021 | 0.3149 | 0.3456 | 0.3070 | 0.3230 | 343,821 | -0.01(-2.15%) |
Jun 09, 2021 | 0.2930 | 0.3302 | 0.2720 | 0.3301 | 1,259,185 | +0.05(+17.43%) |
Jun 08, 2021 | 0.2700 | 0.2949 | 0.2689 | 0.2811 | 491,195 | -0.00(-0.11%) |
Jun 07, 2021 | 0.2905 | 0.2950 | 0.2660 | 0.2814 | 600,340 | +0.00(+0.50%) |
Jun 04, 2021 | 0.2620 | 0.3000 | 0.2620 | 0.2800 | 332,666 | +0.00(+0.00%) |
Jun 03, 2021 | 0.2750 | 0.2833 | 0.2587 | 0.2800 | 895,230 | +0.00(+0.36%) |
Jun 02, 2021 | 0.2930 | 0.2930 | 0.2590 | 0.2790 | 1,373,385 | -0.01(-2.11%) |
Jun 01, 2021 | 0.3420 | 0.3420 | 0.2800 | 0.2850 | 3,018,853 | -0.04(-12.31%) |
May 28, 2021 | 0.3223 | 0.3365 | 0.3000 | 0.3250 | 604,457 | -0.01(-1.81%) |
May 27, 2021 | 0.3229 | 0.3330 | 0.3150 | 0.3310 | 538,668 | -0.00(-1.19%) |
May 26, 2021 | 0.3298 | 0.3507 | 0.3298 | 0.3350 | 372,555 | +0.01(+2.13%) |
May 25, 2021 | 0.3610 | 0.3867 | 0.3235 | 0.3280 | 420,648 | -0.04(-10.14%) |
May 24, 2021 | 0.3900 | 0.3900 | 0.3600 | 0.3650 | 295,434 | -0.02(-6.05%) |