Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.7170 | 0.7580 | 0.7100 | 0.7241 | 19,597 | -0.03(-3.97%) |
Jun 29, 2022 | 0.7500 | 0.7737 | 0.7500 | 0.7540 | 3,032 | +0.01(+1.41%) |
Jun 28, 2022 | 0.8150 | 0.8150 | 0.7435 | 0.7435 | 23,682 | -0.03(-3.89%) |
Jun 27, 2022 | 0.7638 | 0.7963 | 0.7483 | 0.7736 | 24,998 | -0.01(-0.76%) |
Jun 24, 2022 | 0.6900 | 0.7795 | 0.6890 | 0.7795 | 28,608 | +0.09(+13.17%) |
Jun 23, 2022 | 0.8800 | 0.8800 | 0.6888 | 0.6888 | 52,971 | -0.17(-19.67%) |
Jun 22, 2022 | 0.6240 | 0.8575 | 0.6013 | 0.8575 | 187,183 | +0.23(+37.20%) |
Jun 21, 2022 | 0.7430 | 0.7430 | 0.6000 | 0.6250 | 145,185 | -0.07(-10.71%) |
Jun 17, 2022 | 0.7724 | 0.7770 | 0.7000 | 0.7000 | 37,346 | -0.08(-10.26%) |
Jun 16, 2022 | 0.7691 | 0.8023 | 0.7264 | 0.7800 | 49,592 | +0.03(+4.14%) |
Jun 15, 2022 | 0.6900 | 0.7499 | 0.6890 | 0.7490 | 83,779 | -0.00(-0.13%) |
Jun 14, 2022 | 0.7330 | 0.8060 | 0.7330 | 0.7500 | 26,478 | -0.05(-6.25%) |
Jun 13, 2022 | 0.8500 | 0.8600 | 0.8000 | 0.8000 | 63,813 | -0.04(-4.86%) |
Jun 10, 2022 | 0.8240 | 0.8660 | 0.8240 | 0.8409 | 18,182 | -0.01(-1.42%) |
Jun 09, 2022 | 0.8876 | 0.8880 | 0.8502 | 0.8530 | 42,978 | -0.03(-3.07%) |
Jun 08, 2022 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 19,057 | +0.01(+1.49%) |
Jun 07, 2022 | 0.8604 | 0.8700 | 0.8400 | 0.8671 | 37,020 | +0.03(+3.31%) |
Jun 06, 2022 | 0.8500 | 0.8500 | 0.8300 | 0.8393 | 17,197 | -0.00(-0.08%) |
Jun 03, 2022 | 0.9260 | 0.9260 | 0.8400 | 0.8400 | 34,881 | -0.04(-4.00%) |
Jun 02, 2022 | 0.8199 | 0.8750 | 0.8199 | 0.8750 | 37,066 | +0.03(+4.03%) |
Jun 01, 2022 | 0.8260 | 0.9000 | 0.8260 | 0.8411 | 19,257 | -0.01(-1.04%) |
May 31, 2022 | 0.8384 | 0.8679 | 0.8300 | 0.8499 | 57,440 | -0.02(-2.14%) |
May 27, 2022 | 0.8870 | 0.8900 | 0.8311 | 0.8685 | 97,889 | +0.03(+3.11%) |
May 26, 2022 | 0.8100 | 0.8423 | 0.8006 | 0.8423 | 40,017 | +0.01(+0.79%) |
May 25, 2022 | 0.8300 | 0.8600 | 0.8001 | 0.8357 | 18,429 | -0.01(-1.40%) |
May 24, 2022 | 0.8600 | 0.8600 | 0.8111 | 0.8476 | 24,706 | -0.01(-0.87%) |
May 23, 2022 | 0.8400 | 0.8650 | 0.8000 | 0.8550 | 21,399 | +0.02(+1.79%) |
May 20, 2022 | 0.8600 | 0.8600 | 0.8100 | 0.8400 | 27,720 | -0.01(-0.66%) |
May 19, 2022 | 0.8636 | 0.8799 | 0.8144 | 0.8456 | 41,362 | -0.00(-0.44%) |
May 18, 2022 | 0.9000 | 0.9100 | 0.8211 | 0.8493 | 36,617 | -0.05(-5.04%) |
May 17, 2022 | 0.8500 | 0.9082 | 0.8447 | 0.8944 | 25,051 | +0.05(+6.03%) |
May 16, 2022 | 0.7900 | 0.8589 | 0.7802 | 0.8435 | 48,029 | +0.06(+7.21%) |
May 13, 2022 | 0.8000 | 0.8077 | 0.7592 | 0.7868 | 126,881 | -0.04(-4.61%) |
May 12, 2022 | 0.7980 | 0.8958 | 0.7800 | 0.8248 | 130,104 | -0.03(-3.09%) |
May 11, 2022 | 0.8600 | 0.8830 | 0.8500 | 0.8511 | 41,368 | -0.02(-2.43%) |
May 10, 2022 | 0.8080 | 0.8860 | 0.8080 | 0.8723 | 48,716 | +0.03(+3.07%) |
May 09, 2022 | 0.9210 | 0.9210 | 0.8422 | 0.8463 | 74,361 | -0.07(-7.45%) |
May 06, 2022 | 0.8520 | 0.9399 | 0.8520 | 0.9144 | 30,349 | +0.01(+0.63%) |
May 05, 2022 | 0.9500 | 0.9665 | 0.8983 | 0.9087 | 28,114 | -0.04(-4.35%) |
May 04, 2022 | 0.8770 | 0.9500 | 0.8540 | 0.9500 | 66,667 | +0.02(+1.89%) |
May 03, 2022 | 0.9467 | 0.9500 | 0.9117 | 0.9324 | 94,848 | +0.00(+0.26%) |
May 02, 2022 | 0.9714 | 0.9714 | 0.9256 | 0.9300 | 71,249 | -0.04(-4.12%) |
Apr 29, 2022 | 1.020 | 1.020 | 0.9294 | 0.9700 | 73,488 | -0.01(-1.02%) |
Apr 28, 2022 | 0.9361 | 1.010 | 0.9361 | 0.9800 | 57,807 | +0.01(+1.03%) |
Apr 27, 2022 | 0.9680 | 0.9700 | 0.9472 | 0.9700 | 38,135 | +0.01(+1.02%) |
Apr 26, 2022 | 1.025 | 1.030 | 0.9602 | 0.9602 | 59,760 | -0.06(-5.86%) |
Apr 25, 2022 | 1.020 | 1.040 | 0.9598 | 1.020 | 60,690 | +0.00(+0.00%) |
Apr 22, 2022 | 1.030 | 1.050 | 1.000 | 1.020 | 52,783 | +0.00(+0.05%) |
Apr 21, 2022 | 1.060 | 1.060 | 1.000 | 1.020 | 110,204 | +0.00(+0.01%) |
Apr 20, 2022 | 0.9701 | 1.050 | 0.9701 | 1.019 | 89,793 | +0.05(+4.77%) |
Apr 19, 2022 | 0.9700 | 1.015 | 0.9700 | 0.9730 | 63,046 | +0.01(+0.83%) |
Apr 18, 2022 | 1.020 | 1.030 | 0.9000 | 0.9650 | 100,631 | -0.04(-4.41%) |
Apr 14, 2022 | 0.9400 | 1.030 | 0.9400 | 1.010 | 65,340 | -0.01(-1.03%) |
Apr 13, 2022 | 1.065 | 1.065 | 1.000 | 1.020 | 75,867 | -0.03(-2.86%) |
Apr 12, 2022 | 1.100 | 1.100 | 1.000 | 1.050 | 116,951 | +0.05(+5.00%) |
Apr 11, 2022 | 1.050 | 1.100 | 1.000 | 1.000 | 119,029 | -0.07(-6.54%) |
Apr 08, 2022 | 1.083 | 1.087 | 1.050 | 1.070 | 56,174 | -0.01(-0.93%) |
Apr 07, 2022 | 1.150 | 1.150 | 1.070 | 1.080 | 108,034 | -0.03(-2.70%) |
Apr 06, 2022 | 1.160 | 1.165 | 1.071 | 1.110 | 221,935 | -0.02(-1.77%) |
Apr 05, 2022 | 1.110 | 1.150 | 1.090 | 1.130 | 199,183 | +0.04(+3.67%) |
Apr 04, 2022 | 1.030 | 1.100 | 1.030 | 1.090 | 277,410 | +0.07(+6.86%) |