Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2300	0.2355	0.2287	0.2355	24,562	+0.00(+0.17%)
Jun 29, 2023	0.2378	0.2400	0.2321	0.2351	9,401	-0.01(-3.92%)
Jun 28, 2023	0.2321	0.2457	0.2300	0.2447	20,950	+0.01(+5.43%)
Jun 27, 2023	0.2477	0.2546	0.2321	0.2321	61,775	-0.03(-11.61%)
Jun 26, 2023	0.2516	0.2669	0.2381	0.2626	71,147	+0.02(+7.40%)
Jun 23, 2023	0.2442	0.2510	0.2350	0.2445	10,600	+0.00(+0.20%)
Jun 22, 2023	0.2450	0.2516	0.2343	0.2440	121,574	+0.00(+1.67%)
Jun 21, 2023	0.2321	0.2407	0.2310	0.2400	9,590	+0.01(+6.52%)
Jun 20, 2023	0.2383	0.2493	0.2250	0.2253	28,884	-0.01(-3.59%)
Jun 16, 2023	0.2245	0.2383	0.2245	0.2337	34,531	+0.01(+2.19%)
Jun 15, 2023	0.2516	0.2516	0.2245	0.2287	26,649	-0.02(-6.23%)
May 08, 2023	0.2300	0.2439	0.2300	0.2439	82,550	+0.02(+8.40%)
May 05, 2023	0.2100	0.2291	0.2100	0.2250	51,278	-0.00(-2.00%)
May 04, 2023	0.2100	0.2375	0.2100	0.2296	70,262	+0.00(+0.26%)
May 03, 2023	0.2479	0.2500	0.2250	0.2290	309,610	-0.04(-15.72%)
May 02, 2023	0.2819	0.2819	0.2611	0.2717	37,526	-0.01(-3.79%)
May 01, 2023	0.2640	0.2942	0.2640	0.2824	38,826	+0.00(+0.86%)
Apr 28, 2023	0.2950	0.2950	0.2765	0.2800	174,971	-0.01(-5.08%)
Apr 27, 2023	0.2969	0.3000	0.2867	0.2950	40,158	-0.00(-1.44%)
Apr 26, 2023	0.3028	0.3028	0.2785	0.2993	222,655	-0.00(-0.70%)
Apr 25, 2023	0.3100	0.3200	0.2804	0.3014	134,993	-0.01(-3.09%)
Apr 24, 2023	0.3400	0.3400	0.2990	0.3110	259,550	-0.03(-8.53%)
Apr 21, 2023	0.3529	0.3529	0.3311	0.3400	30,657	+0.00(+0.00%)
Apr 20, 2023	0.3370	0.3528	0.3330	0.3400	117,040	+0.00(+0.00%)
Apr 19, 2023	0.3400	0.3499	0.3400	0.3400	31,565	-0.01(-1.73%)
Apr 18, 2023	0.3483	0.3539	0.3400	0.3460	20,424	-0.00(-0.80%)
Apr 17, 2023	0.3480	0.3574	0.3480	0.3488	91,465	+0.00(+0.00%)
Apr 14, 2023	0.3488	0.3488	0.3461	0.3488	33,279	-0.00(-0.34%)
Apr 13, 2023	0.3582	0.3601	0.3376	0.3500	97,459	+0.01(+1.45%)
Apr 12, 2023	0.3510	0.3573	0.3321	0.3450	40,749	+0.01(+4.55%)
Apr 11, 2023	0.3297	0.3580	0.3297	0.3300	79,624	+0.01(+1.69%)
Apr 10, 2023	0.3136	0.3306	0.3000	0.3245	63,527	+0.01(+2.46%)
Apr 06, 2023	0.3416	0.3500	0.3135	0.3167	84,264	-0.02(-7.02%)
Apr 05, 2023	0.3261	0.3610	0.3200	0.3406	101,534	+0.00(+0.29%)
Apr 04, 2023	0.3500	0.3500	0.3200	0.3396	79,589	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.