Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.3210 | 0.3450 | 0.2900 | 0.3100 | 76,855 | -0.03(-8.72%) |
Jun 29, 2022 | 0.3300 | 0.3396 | 0.3210 | 0.3396 | 16,130 | -0.00(-0.12%) |
Jun 28, 2022 | 0.3499 | 0.3500 | 0.3235 | 0.3400 | 41,087 | +0.00(+1.19%) |
Jun 27, 2022 | 0.3700 | 0.3996 | 0.3360 | 0.3360 | 14,439 | -0.03(-8.57%) |
Jun 24, 2022 | 0.3700 | 0.4200 | 0.3600 | 0.3675 | 18,841 | -0.00(-0.68%) |
Jun 23, 2022 | 0.3600 | 0.3800 | 0.3230 | 0.3700 | 53,509 | +0.02(+5.35%) |
Jun 22, 2022 | 0.4400 | 0.4400 | 0.3500 | 0.3512 | 8,130 | -0.04(-9.95%) |
Jun 21, 2022 | 0.3810 | 0.4000 | 0.3710 | 0.3900 | 16,455 | +0.01(+2.36%) |
Jun 17, 2022 | 0.3800 | 0.4000 | 0.3200 | 0.3810 | 30,535 | +0.00(+0.26%) |
Jun 16, 2022 | 0.3200 | 0.4400 | 0.3200 | 0.3800 | 34,213 | -0.04(-9.52%) |
Jun 15, 2022 | 0.3200 | 0.4200 | 0.3200 | 0.4200 | 69,921 | +0.08(+21.77%) |
Jun 14, 2022 | 0.3900 | 0.4600 | 0.3200 | 0.3449 | 140,257 | -0.05(-11.56%) |
Jun 13, 2022 | 0.4710 | 0.4710 | 0.3900 | 0.3900 | 69,200 | -0.08(-17.20%) |
Jun 10, 2022 | 0.5500 | 0.6033 | 0.4150 | 0.4710 | 84,680 | -0.10(-17.30%) |
Jun 09, 2022 | 0.4500 | 0.6800 | 0.4500 | 0.5695 | 203,172 | +0.14(+32.44%) |
Jun 08, 2022 | 0.4519 | 0.4519 | 0.4003 | 0.4300 | 56,639 | -0.02(-4.66%) |
Jun 07, 2022 | 0.5199 | 0.5399 | 0.4400 | 0.4510 | 113,357 | -0.07(-13.27%) |
Jun 06, 2022 | 0.5197 | 0.5400 | 0.5197 | 0.5200 | 22,194 | -0.01(-1.78%) |
Jun 03, 2022 | 0.5100 | 0.5400 | 0.5000 | 0.5294 | 31,609 | -0.00(-0.11%) |
Jun 02, 2022 | 0.6000 | 0.6000 | 0.5250 | 0.5300 | 30,337 | -0.02(-3.64%) |
Jun 01, 2022 | 0.5900 | 0.6300 | 0.5500 | 0.5500 | 22,110 | -0.04(-6.94%) |
May 31, 2022 | 0.6500 | 0.6651 | 0.5700 | 0.5910 | 45,461 | -0.01(-1.50%) |
May 27, 2022 | 0.5950 | 0.7000 | 0.5950 | 0.6000 | 63,105 | -0.05(-7.69%) |
May 26, 2022 | 0.5600 | 0.7000 | 0.5600 | 0.6500 | 52,464 | +0.05(+8.33%) |
May 25, 2022 | 0.5900 | 0.6000 | 0.5777 | 0.6000 | 29,202 | +0.03(+5.26%) |
May 24, 2022 | 0.6000 | 0.6255 | 0.5600 | 0.5700 | 26,844 | -0.03(-5.00%) |
May 23, 2022 | 0.6000 | 0.6250 | 0.6000 | 0.6000 | 33,538 | -0.01(-1.64%) |
May 20, 2022 | 0.5829 | 0.6100 | 0.5757 | 0.6100 | 19,827 | +0.02(+2.88%) |
May 19, 2022 | 0.6050 | 0.6300 | 0.5843 | 0.5929 | 35,905 | -0.01(-2.00%) |
May 18, 2022 | 0.6773 | 0.6773 | 0.6050 | 0.6050 | 56,514 | -0.03(-3.97%) |
May 17, 2022 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 27,361 | +0.02(+3.28%) |
May 16, 2022 | 0.6100 | 0.6700 | 0.6000 | 0.6100 | 38,769 | -0.01(-0.81%) |
May 13, 2022 | 0.5300 | 0.6300 | 0.5300 | 0.6150 | 65,714 | +0.08(+16.04%) |
May 12, 2022 | 0.8200 | 0.8200 | 0.5300 | 0.5300 | 136,937 | -0.25(-32.27%) |
May 11, 2022 | 1.130 | 1.135 | 0.6700 | 0.7825 | 105,510 | -0.35(-30.75%) |
May 10, 2022 | 1.130 | 1.250 | 1.091 | 1.130 | 32,508 | -0.03(-2.59%) |
May 09, 2022 | 1.360 | 1.390 | 1.130 | 1.160 | 72,328 | -0.20(-14.71%) |
May 06, 2022 | 1.350 | 1.360 | 1.310 | 1.360 | 23,982 | +0.04(+3.03%) |
May 05, 2022 | 1.390 | 1.390 | 1.310 | 1.320 | 27,601 | -0.06(-4.35%) |
May 04, 2022 | 1.340 | 1.390 | 1.310 | 1.380 | 25,968 | +0.03(+2.22%) |
May 03, 2022 | 1.360 | 1.430 | 1.350 | 1.350 | 24,393 | -0.10(-6.90%) |
May 02, 2022 | 1.470 | 1.490 | 1.320 | 1.450 | 31,350 | +0.00(+0.00%) |
Apr 29, 2022 | 1.410 | 1.500 | 1.380 | 1.450 | 42,809 | +0.13(+9.85%) |
Apr 28, 2022 | 1.370 | 1.460 | 1.300 | 1.320 | 44,137 | -0.05(-3.65%) |
Apr 27, 2022 | 1.540 | 1.540 | 1.340 | 1.370 | 58,526 | -0.12(-8.05%) |
Apr 26, 2022 | 1.540 | 1.600 | 1.460 | 1.490 | 35,774 | -0.05(-3.25%) |
Apr 25, 2022 | 1.500 | 1.600 | 1.470 | 1.540 | 52,096 | -0.01(-0.65%) |
Apr 22, 2022 | 1.820 | 1.850 | 1.410 | 1.550 | 140,484 | -0.24(-13.41%) |
Apr 21, 2022 | 1.680 | 1.850 | 1.680 | 1.790 | 37,671 | +0.09(+5.29%) |
Apr 20, 2022 | 1.800 | 1.920 | 1.650 | 1.700 | 53,140 | -0.09(-5.03%) |
Apr 19, 2022 | 1.570 | 1.900 | 1.500 | 1.790 | 151,894 | +0.22(+14.01%) |
Apr 18, 2022 | 1.870 | 1.870 | 1.570 | 1.570 | 104,024 | -0.25(-13.74%) |
Apr 14, 2022 | 1.850 | 1.870 | 1.760 | 1.820 | 66,349 | +0.01(+0.55%) |
Apr 13, 2022 | 1.760 | 1.870 | 1.750 | 1.810 | 67,192 | +0.10(+5.85%) |
Apr 12, 2022 | 1.740 | 1.770 | 1.600 | 1.710 | 58,517 | +0.12(+7.55%) |
Apr 11, 2022 | 1.510 | 1.680 | 1.460 | 1.590 | 77,090 | +0.13(+8.90%) |
Apr 08, 2022 | 1.510 | 1.570 | 1.420 | 1.460 | 33,673 | -0.03(-2.01%) |
Apr 07, 2022 | 1.530 | 1.756 | 1.420 | 1.490 | 77,279 | -0.09(-5.70%) |
Apr 06, 2022 | 1.450 | 1.700 | 1.420 | 1.580 | 51,915 | +0.13(+8.97%) |
Apr 05, 2022 | 1.600 | 1.700 | 1.120 | 1.450 | 229,498 | -0.21(-12.65%) |
Apr 04, 2022 | 1.900 | 1.920 | 1.600 | 1.660 | 211,423 | -0.14(-7.78%) |