Fevertree Drinks Plc (OP: FQVTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 14.75 | 15,000 | +0.15(+1.03%) | |||
| May 23, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | -0.21(-1.45%) |
| May 15, 2024 | 14.81 | 0 | +0.28(+1.89%) | |||
| May 09, 2024 | 14.54 | 3,430 | +0.36(+2.52%) | |||
| May 08, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 552 | -0.07(-0.49%) |
| May 07, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1,030 | +0.61(+4.45%) |
| Apr 24, 2024 | 13.64 | 0 | +0.28(+2.06%) | |||
| Apr 22, 2024 | 13.37 | 20 | -0.62(-4.43%) | |||
| Apr 18, 2024 | 13.99 | 0 | +0.47(+3.48%) | |||
| Apr 17, 2024 | 13.00 | 13.52 | 13.00 | 13.52 | 683 | -0.23(-1.67%) |
| Apr 15, 2024 | 13.75 | 0 | -0.25(-1.79%) | |||
| Apr 11, 2024 | 14.00 | 0 | -0.34(-2.37%) | |||
| Apr 09, 2024 | 14.34 | 10,049 | -0.36(-2.45%) | |||
| Apr 03, 2024 | 14.70 | 17,395 | +0.10(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.