Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2011 | 6.000 | 6.000 | 6.000 | 0 | +0.43(+7.72%) | |
| Jun 23, 2011 | 5.800 | 5.800 | 5.570 | 5.570 | 1,600 | -0.23(-3.97%) |
| Jun 22, 2011 | 5.800 | 5.800 | 5.800 | 5.800 | 100 | -0.45(-7.20%) |
| Jun 01, 2011 | 6.250 | 6.250 | 6.250 | 0 | -1.00(-13.79%) | |
| May 18, 2011 | 7.250 | 7.250 | 7.250 | 0 | -0.75(-9.38%) | |
| May 13, 2011 | 8.000 | 8.000 | 8.000 | 0 | +2.45(+44.14%) | |
| May 11, 2011 | 5.550 | 5.550 | 5.550 | 0 | -1.20(-17.78%) | |
| Apr 15, 2011 | 6.750 | 6.750 | 6.750 | 0 | +1.40(+26.17%) | |
| Apr 05, 2011 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.30(-5.31%) |
| Apr 04, 2011 | 5.550 | 5.650 | 5.550 | 5.650 | 400 | -1.35(-19.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.