Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		12.55	12.55	12.55	0	+0.00(+0.00%)
Jun 29, 2015	12.55	12.60	12.55	12.55	2,125	+0.00(+0.00%)
Jun 26, 2015	12.55	12.55	12.55	12.55	2,000	+0.05(+0.40%)
Jun 25, 2015	12.50	12.50	12.50	12.50	126	+0.00(+0.00%)
Jun 23, 2015		12.50	12.50	12.50	0	+0.01(+0.08%)
Jun 22, 2015	12.45	12.49	12.45	12.49	3,000	+0.04(+0.32%)
Jun 19, 2015	12.45	12.45	12.45	12.45	800	+0.05(+0.40%)
Jun 18, 2015	12.40	12.40	12.40	12.40	600	+0.00(+0.00%)
Jun 17, 2015	12.40	12.40	12.40	12.40	1,000	-0.10(-0.80%)
Jun 16, 2015	12.25	12.50	12.25	12.50	700	+0.30(+2.46%)
Jun 11, 2015		12.20	12.20	12.20	0	+0.00(+0.00%)
Jun 08, 2015		12.20	12.20	12.20	0	+0.05(+0.41%)
Jun 05, 2015	12.15	12.15	12.15	12.15	1,001	-0.15(-1.22%)
Jun 04, 2015	12.25	12.30	12.25	12.30	2,101	+0.10(+0.82%)
May 21, 2015		12.20	12.20	12.20	2	+0.00(+0.00%)
May 20, 2015	12.20	12.20	12.20	12.20	1,300	+0.00(+0.00%)
May 19, 2015	12.20	12.20	12.20	12.20	520	+0.00(+0.00%)
May 13, 2015		12.20	12.20	12.20	0	+0.00(+0.00%)
May 12, 2015	12.14	12.20	12.14	12.20	4,003	+0.00(+0.00%)
May 08, 2015		12.20	12.20	12.20	0	+0.00(+0.00%)
May 07, 2015	12.20	12.21	12.17	12.20	1,387	+0.00(+0.00%)
May 01, 2015		12.20	12.20	12.20	0	-0.65(-5.06%)
Apr 29, 2015		12.85	12.85	12.85	0	+0.30(+2.39%)
Apr 28, 2015	12.00	12.55	12.00	12.55	600	+0.90(+7.73%)
Apr 23, 2015		11.65	11.65	11.65	0	+0.06(+0.52%)
Apr 21, 2015		11.59	11.59	11.59	0	+0.00(+0.00%)
Apr 13, 2015		11.59	11.59	11.59	0	+0.04(+0.35%)
Apr 10, 2015	11.51	11.55	11.51	11.55	700	+0.75(+6.94%)
Apr 09, 2015	10.90	10.90	10.80	10.80	1,974	-0.55(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.