Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		10.70	10.70	10.70	0	+0.04(+0.38%)
Jun 23, 2017		10.66	10.66	10.66	0	+0.00(+0.00%)
Jun 22, 2017	10.70	10.70	10.66	10.66	500	+0.00(+0.00%)
Jun 21, 2017	11.00	11.00	10.66	10.66	700	-0.34(-3.09%)
Jun 07, 2017		11.00	11.00	11.00	0	+0.00(+0.00%)
May 30, 2017		11.00	11.00	11.00	0	+0.25(+2.33%)
May 26, 2017	10.75	10.75	10.75	10.75	812	+0.00(+0.00%)
May 23, 2017		10.75	10.75	10.75	0	+0.00(+0.00%)
May 11, 2017		10.75	10.75	10.75	0	-0.05(-0.46%)
May 09, 2017		10.80	10.80	10.80	93	+0.05(+0.47%)
May 08, 2017	10.75	10.75	10.75	10.75	800	+0.00(+0.00%)
May 03, 2017		10.75	10.75	10.75	0	+0.07(+0.66%)
Apr 28, 2017		10.68	10.68	10.68	0	-0.07(-0.65%)
Apr 24, 2017		10.75	10.75	10.75	0	+0.00(+0.00%)
Apr 12, 2017		10.75	10.75	10.75	0	-0.05(-0.46%)
Apr 11, 2017	11.05	11.05	10.75	10.80	3,185	-0.25(-2.26%)
Apr 06, 2017		11.05	11.05	11.05	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.