Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1249	0.1249	0.1249	0	-0.01(-3.92%)
Jun 28, 2021		0.1300	0.1300	0.1300	15	+0.00(+0.00%)
Jun 24, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jun 23, 2021	0.1310	0.1350	0.1310	0.1350	14,285	+0.02(+17.09%)
Jun 22, 2021	0.1153	0.1153	0.1153	0.1153	22,000	-0.01(-7.76%)
Jun 18, 2021		0.1250	0.1250	0.1250	7	-0.01(-3.85%)
Jun 15, 2021		0.1300	0.1300	0.1300	0	+0.00(+3.92%)
Jun 14, 2021	0.1350	0.1358	0.1251	0.1251	11,540	+0.00(+0.08%)
Jun 11, 2021	0.1250	0.1250	0.1250	0.1250	8,000	-0.01(-7.41%)
Jun 10, 2021	0.1372	0.1372	0.1350	0.1350	4,048	-0.01(-3.57%)
Jun 08, 2021		0.1400	0.1400	0.1400	0	-0.00(-0.50%)
Jun 04, 2021		0.1407	0.1407	0.1407	40	-0.04(-21.83%)
Jun 03, 2021	0.1403	0.1800	0.1250	0.1800	7,410	+0.00(+0.00%)
Jun 02, 2021	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-5.26%)
Jun 01, 2021	0.1900	0.1900	0.1900	0.1900	1,000	+0.06(+46.15%)
May 28, 2021	0.1300	0.1300	0.1300	0.1300	8,000	-0.00(-3.56%)
May 26, 2021		0.1348	0.1348	0.1348	0	-0.00(-2.88%)
May 25, 2021	0.1388	0.1388	0.1388	0.1388	3,900	+0.01(+7.60%)
May 21, 2021		0.1290	0.1290	0.1290	0	+0.00(+3.12%)
May 19, 2021		0.1251	0.1251	0.1251	0	+0.00(+0.08%)
May 18, 2021	0.1950	0.1950	0.1250	0.1250	951	-0.01(-7.75%)
May 17, 2021	0.1381	0.1381	0.1355	0.1355	6,400	+0.00(+0.00%)
May 13, 2021		0.1355	0.1355	0.1355	0	-0.00(-0.44%)
May 12, 2021	0.1409	0.1409	0.1300	0.1361	4,950	-0.00(-2.99%)
May 11, 2021	0.1382	0.1444	0.1382	0.1403	9,610	+0.00(+0.21%)
May 10, 2021	0.1404	0.2000	0.1400	0.1400	40,490	+0.02(+12.81%)
May 03, 2021		0.1241	0.1241	0.1241	0	+0.00(+1.39%)
Apr 27, 2021		0.1224	0.1224	0.1224	0	+0.00(+1.16%)
Apr 26, 2021	0.1207	0.1210	0.1207	0.1210	4,836	+0.00(+0.83%)
Apr 23, 2021	0.1200	0.1200	0.1200	0.1200	9,200	+0.00(+0.00%)
Apr 22, 2021	0.1200	0.1239	0.1200	0.1200	118,124	-0.01(-6.10%)
Apr 14, 2021		0.1278	0.1278	0.1278	0	+0.00(+3.48%)
Apr 12, 2021		0.1235	0.1235	0.1235	0	-0.01(-6.93%)
Apr 09, 2021	0.1327	0.1327	0.1327	0.1327	2,500	+0.00(+1.07%)
Apr 08, 2021	0.1313	0.1313	0.1313	0.1313	2,500	-0.07(-34.35%)
Apr 07, 2021	0.2000	0.2000	0.2000	0.2000	4,000	+0.07(+56.49%)
Apr 05, 2021		0.1278	0.1278	0.1278	0	-0.01(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.