Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.0220	0.0220	0.0220	0	+0.01(+54.93%)
Jun 25, 2021		0.0142	0.0142	0.0142	0	-0.00(-1.39%)
Jun 16, 2021		0.0144	0.0144	0.0144	1	+0.00(+0.00%)
Jun 11, 2021		0.0144	0.0144	0.0144	0	-0.01(-41.46%)
Jun 09, 2021		0.0246	0.0246	0.0246	0	-0.00(-3.91%)
Jun 08, 2021	0.0256	0.0256	0.0256	0.0256	148	-0.00(-4.83%)
Jun 07, 2021	0.0269	0.0269	0.0269	0.0269	20,050	+0.01(+59.17%)
Jun 01, 2021		0.0169	0.0169	0.0169	0	+0.00(+16.55%)
May 26, 2021		0.0145	0.0145	0.0145	0	-0.01(-35.56%)
May 21, 2021		0.0225	0.0225	0.0225	1	+0.00(+20.97%)
May 07, 2021		0.0186	0.0186	0.0186	0	+0.00(+1.09%)
May 05, 2021		0.0184	0.0184	0.0184	1	-0.01(-39.47%)
May 03, 2021		0.0304	0.0304	0.0304	0	-0.00(-0.33%)
Apr 30, 2021	0.0305	0.0305	0.0305	0.0305	100	+0.01(+36.16%)
Apr 29, 2021	0.0224	0.0224	0.0224	0.0224	1,560	-0.01(-25.83%)
Apr 28, 2021		0.0302	0.0302	0.0302	31	+0.00(+0.00%)
Apr 27, 2021	0.0302	0.0302	0.0302	0.0302	470	+0.01(+67.78%)
Apr 26, 2021		0.0180	0.0180	0.0180	80	+0.00(+0.00%)
Apr 20, 2021		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Apr 19, 2021	0.0265	0.0265	0.0200	0.0200	75,000	-0.01(-32.89%)
Apr 13, 2021		0.0298	0.0298	0.0298	0	+0.00(+0.00%)
Apr 08, 2021		0.0298	0.0298	0.0298	0	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.