Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0120 | 0.0120 | 0.0113 | 0.0120 | 53,310 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0119 | 0.0120 | 0.0119 | 0.0120 | 125,225 | +0.00(+0.84%) |
Jun 28, 2023 | 0.0123 | 0.0123 | 0.0113 | 0.0119 | 167,500 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 200 | -0.00(-1.65%) |
Jun 26, 2023 | 0.0115 | 0.0121 | 0.0115 | 0.0121 | 103,900 | +0.00(+8.04%) |
Jun 23, 2023 | 0.0154 | 0.0154 | 0.0090 | 0.0112 | 1,830,043 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0140 | 0.0174 | 0.0111 | 0.0112 | 439,950 | -0.00(-13.85%) |
Jun 21, 2023 | 0.0134 | 0.0134 | 0.0120 | 0.0130 | 591,883 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0105 | 0.0134 | 0.0100 | 0.0130 | 1,533,970 | +0.00(+23.81%) |
Jun 16, 2023 | 0.0124 | 0.0134 | 0.0105 | 0.0105 | 1,142,558 | -0.00(-15.32%) |
Jun 15, 2023 | 0.0118 | 0.0135 | 0.0110 | 0.0124 | 1,148,022 | +0.00(+7.83%) |
Jun 14, 2023 | 0.0118 | 0.0118 | 0.0113 | 0.0115 | 38,360 | -0.00(-8.00%) |
Jun 13, 2023 | 0.0110 | 0.0125 | 0.0107 | 0.0125 | 362,100 | +0.00(+11.61%) |
Jun 12, 2023 | 0.0124 | 0.0125 | 0.0100 | 0.0112 | 1,926,661 | -0.00(-12.50%) |
Jun 09, 2023 | 0.0126 | 0.0139 | 0.0121 | 0.0128 | 266,407 | +0.00(+1.59%) |
Jun 08, 2023 | 0.0144 | 0.0144 | 0.0126 | 0.0126 | 420,915 | -0.00(-12.50%) |
Jun 07, 2023 | 0.0160 | 0.0160 | 0.0141 | 0.0144 | 225,300 | -0.00(-10.00%) |
Jun 06, 2023 | 0.0180 | 0.0198 | 0.0139 | 0.0160 | 602,851 | -0.00(-5.88%) |
Jun 05, 2023 | 0.0160 | 0.0170 | 0.0150 | 0.0170 | 145,930 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 421,642 | -0.00(-15.00%) |
Jun 01, 2023 | 0.0160 | 0.0245 | 0.0148 | 0.0200 | 271,779 | +0.00(+25.00%) |
May 31, 2023 | 0.0155 | 0.0171 | 0.0141 | 0.0160 | 229,550 | +0.00(+6.67%) |
May 30, 2023 | 0.0145 | 0.0174 | 0.0145 | 0.0150 | 135,669 | -0.00(-14.29%) |
May 26, 2023 | 0.0150 | 0.0194 | 0.0140 | 0.0175 | 777,930 | +0.00(+20.69%) |
May 25, 2023 | 0.0150 | 0.0155 | 0.0141 | 0.0145 | 234,949 | -0.00(-7.05%) |
May 24, 2023 | 0.0140 | 0.0170 | 0.0136 | 0.0156 | 641,048 | +0.00(+11.43%) |
May 23, 2023 | 0.0160 | 0.0162 | 0.0107 | 0.0140 | 863,805 | -0.00(-16.17%) |
May 22, 2023 | 0.0178 | 0.0220 | 0.0167 | 0.0167 | 859,345 | +0.00(+0.00%) |
May 19, 2023 | 0.0142 | 0.0274 | 0.0142 | 0.0167 | 6,112,678 | +0.00(+18.44%) |
May 18, 2023 | 0.0119 | 0.0142 | 0.0117 | 0.0141 | 1,230,365 | +0.00(+18.49%) |
May 17, 2023 | 0.0092 | 0.0119 | 0.0082 | 0.0119 | 1,036,694 | +0.00(+32.22%) |
May 16, 2023 | 0.0082 | 0.0090 | 0.0082 | 0.0090 | 76,100 | -0.00(-9.09%) |
May 15, 2023 | 0.0113 | 0.0113 | 0.0081 | 0.0099 | 3,578,489 | -0.00(-17.50%) |
May 12, 2023 | 0.0138 | 0.0138 | 0.0118 | 0.0120 | 762,000 | -0.00(-18.92%) |
May 11, 2023 | 0.0144 | 0.0148 | 0.0136 | 0.0148 | 875,500 | -0.00(-6.92%) |
May 10, 2023 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 95,264 | -0.00(-0.62%) |
May 09, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 88,079 | +0.00(+3.23%) |
May 08, 2023 | 0.0140 | 0.0155 | 0.0140 | 0.0155 | 38,822 | +0.00(+0.00%) |
May 05, 2023 | 0.0148 | 0.0155 | 0.0148 | 0.0155 | 84,100 | +0.00(+12.32%) |
May 04, 2023 | 0.0139 | 0.0148 | 0.0138 | 0.0138 | 104,969 | +0.00(+1.47%) |
May 03, 2023 | 0.0155 | 0.0155 | 0.0136 | 0.0136 | 108,912 | -0.00(-15.00%) |
May 02, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 47,188 | +0.00(+1.27%) |
May 01, 2023 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 26,619 | +0.00(+12.06%) |
Apr 28, 2023 | 0.0140 | 0.0158 | 0.0140 | 0.0141 | 50,200 | +0.00(+0.71%) |
Apr 27, 2023 | 0.0160 | 0.0164 | 0.0136 | 0.0140 | 1,061,950 | -0.00(-9.68%) |
Apr 26, 2023 | 0.0154 | 0.0168 | 0.0145 | 0.0155 | 90,000 | +0.00(+0.65%) |
Apr 25, 2023 | 0.0160 | 0.0164 | 0.0143 | 0.0154 | 80,857 | -0.00(-3.75%) |
Apr 24, 2023 | 0.0141 | 0.0160 | 0.0141 | 0.0160 | 21,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0141 | 0.0160 | 0.0141 | 0.0160 | 29,175 | +0.00(+6.67%) |
Apr 20, 2023 | 0.0165 | 0.0165 | 0.0141 | 0.0150 | 66,303 | +0.00(+9.49%) |
Apr 19, 2023 | 0.0150 | 0.0150 | 0.0137 | 0.0137 | 130,698 | -0.00(-4.86%) |
Apr 18, 2023 | 0.0158 | 0.0170 | 0.0140 | 0.0144 | 230,606 | +0.00(+2.13%) |
Apr 17, 2023 | 0.0143 | 0.0155 | 0.0141 | 0.0141 | 103,720 | -0.00(-14.55%) |
Apr 14, 2023 | 0.0141 | 0.0165 | 0.0141 | 0.0165 | 63,000 | +0.00(+17.86%) |
Apr 13, 2023 | 0.0155 | 0.0165 | 0.0140 | 0.0140 | 175,957 | -0.00(-6.04%) |
Apr 12, 2023 | 0.0165 | 0.0165 | 0.0140 | 0.0149 | 246,990 | -0.00(-6.88%) |
Apr 11, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 221 | +0.00(+3.23%) |
Apr 10, 2023 | 0.0178 | 0.0178 | 0.0155 | 0.0155 | 56,776 | -0.00(-11.43%) |
Apr 06, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 10,657 | +0.00(+7.36%) |
Apr 05, 2023 | 0.0175 | 0.0175 | 0.0163 | 0.0163 | 107,000 | +0.00(+1.87%) |
Apr 04, 2023 | 0.0182 | 0.0182 | 0.0160 | 0.0160 | 86,289 | -0.00(-6.43%) |