Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.0090 | 0.0091 | 0.0087 | 0.0088 | 2,657,688 | -0.00(-2.22%) |
Jun 07, 2024 | 0.0092 | 0.0094 | 0.0087 | 0.0090 | 2,696,044 | -0.00(-1.10%) |
Jun 06, 2024 | 0.0089 | 0.0092 | 0.0087 | 0.0091 | 2,603,890 | +0.00(+2.25%) |
Jun 05, 2024 | 0.0090 | 0.0095 | 0.0088 | 0.0089 | 2,638,117 | +0.00(+1.14%) |
Jun 04, 2024 | 0.0090 | 0.0095 | 0.0088 | 0.0088 | 2,298,173 | -0.00(-8.33%) |
Jun 03, 2024 | 0.0090 | 0.0096 | 0.0088 | 0.0096 | 3,058,215 | +0.00(+6.67%) |
May 31, 2024 | 0.0093 | 0.0095 | 0.0088 | 0.0090 | 1,671,818 | -0.00(-3.23%) |
May 30, 2024 | 0.0089 | 0.0096 | 0.0089 | 0.0093 | 2,718,614 | +0.00(+1.09%) |
May 29, 2024 | 0.0087 | 0.0095 | 0.0087 | 0.0092 | 2,014,760 | +0.00(+4.55%) |
May 28, 2024 | 0.0094 | 0.0095 | 0.0087 | 0.0088 | 2,358,087 | -0.00(-2.22%) |
May 24, 2024 | 0.0094 | 0.0096 | 0.0087 | 0.0090 | 4,257,075 | -0.00(-3.23%) |
May 23, 2024 | 0.0092 | 0.0095 | 0.0088 | 0.0093 | 4,748,977 | -0.00(-1.06%) |
May 22, 2024 | 0.0097 | 0.0097 | 0.0089 | 0.0094 | 4,711,582 | -0.00(-3.09%) |
May 21, 2024 | 0.0093 | 0.0097 | 0.0089 | 0.0097 | 5,054,786 | +0.00(+4.30%) |
May 20, 2024 | 0.0090 | 0.0097 | 0.0088 | 0.0093 | 4,982,002 | -0.00(-2.11%) |
May 17, 2024 | 0.0094 | 0.0100 | 0.0090 | 0.0095 | 4,738,120 | +0.00(+2.15%) |
May 16, 2024 | 0.0100 | 0.0103 | 0.0090 | 0.0093 | 3,687,278 | -0.00(-6.06%) |
May 15, 2024 | 0.0100 | 0.0105 | 0.0095 | 0.0099 | 3,777,921 | -0.00(-5.71%) |
May 14, 2024 | 0.0109 | 0.0109 | 0.0095 | 0.0105 | 819,419 | +0.00(+0.00%) |
May 13, 2024 | 0.0091 | 0.0105 | 0.0086 | 0.0105 | 3,505,141 | +0.00(+12.90%) |
May 10, 2024 | 0.0097 | 0.0101 | 0.0087 | 0.0093 | 6,991,071 | -0.00(-2.11%) |
May 09, 2024 | 0.0098 | 0.0098 | 0.0088 | 0.0095 | 5,690,419 | -0.00(-2.06%) |
May 08, 2024 | 0.0095 | 0.0100 | 0.0092 | 0.0097 | 3,911,998 | -0.00(-3.00%) |
May 07, 2024 | 0.0109 | 0.0110 | 0.0093 | 0.0100 | 6,924,372 | +0.00(+6.38%) |
May 06, 2024 | 0.0107 | 0.0107 | 0.0093 | 0.0094 | 4,618,761 | -0.00(-12.15%) |
May 03, 2024 | 0.0101 | 0.0109 | 0.0093 | 0.0107 | 9,038,832 | +0.00(+5.94%) |
May 02, 2024 | 0.0102 | 0.0110 | 0.0096 | 0.0101 | 5,099,007 | +0.00(+1.00%) |
May 01, 2024 | 0.0108 | 0.0112 | 0.0098 | 0.0100 | 5,963,749 | -0.00(-7.41%) |
Apr 30, 2024 | 0.0111 | 0.0120 | 0.0103 | 0.0108 | 4,911,907 | -0.00(-6.09%) |
Apr 29, 2024 | 0.0120 | 0.0120 | 0.0105 | 0.0115 | 555,692 | +0.00(+3.60%) |
Apr 26, 2024 | 0.0120 | 0.0121 | 0.0102 | 0.0111 | 1,328,599 | -0.00(-6.72%) |
Apr 25, 2024 | 0.0102 | 0.0120 | 0.0101 | 0.0119 | 1,843,694 | +0.00(+16.67%) |
Apr 24, 2024 | 0.0097 | 0.0107 | 0.0097 | 0.0102 | 768,607 | +0.00(+4.08%) |
Apr 23, 2024 | 0.0105 | 0.0109 | 0.0097 | 0.0098 | 5,698,406 | -0.00(-2.00%) |
Apr 22, 2024 | 0.0110 | 0.0110 | 0.0098 | 0.0100 | 6,073,616 | -0.00(-6.54%) |
Apr 19, 2024 | 0.0124 | 0.0124 | 0.0100 | 0.0107 | 6,470,089 | -0.00(-8.55%) |
Apr 18, 2024 | 0.0110 | 0.0123 | 0.0100 | 0.0117 | 7,946,712 | +0.00(+24.47%) |
Apr 17, 2024 | 0.0098 | 0.0100 | 0.0090 | 0.0094 | 7,504,153 | -0.00(-4.08%) |
Apr 16, 2024 | 0.0097 | 0.0098 | 0.0085 | 0.0098 | 12,109,119 | +0.00(+4.26%) |
Apr 15, 2024 | 0.0103 | 0.0103 | 0.0091 | 0.0094 | 4,623,631 | -0.00(-5.05%) |
Apr 12, 2024 | 0.0108 | 0.0108 | 0.0093 | 0.0099 | 6,853,741 | -0.00(-1.00%) |
Apr 11, 2024 | 0.0100 | 0.0113 | 0.0099 | 0.0100 | 6,431,464 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0100 | 0.0104 | 0.0099 | 0.0100 | 3,568,768 | -0.00(-3.85%) |
Apr 09, 2024 | 0.0103 | 0.0104 | 0.0096 | 0.0104 | 6,182,136 | +0.00(+0.97%) |
Apr 08, 2024 | 0.0101 | 0.0105 | 0.0099 | 0.0103 | 4,916,847 | +0.00(+3.00%) |
Apr 05, 2024 | 0.0100 | 0.0101 | 0.0095 | 0.0100 | 8,690,893 | +0.00(+2.04%) |
Apr 04, 2024 | 0.0096 | 0.0101 | 0.0093 | 0.0098 | 5,075,939 | -0.00(-2.00%) |
Apr 03, 2024 | 0.0102 | 0.0106 | 0.0095 | 0.0100 | 10,601,658 | -0.00(-3.85%) |
Apr 02, 2024 | 0.0106 | 0.0108 | 0.0100 | 0.0104 | 11,008,216 | +0.00(+0.00%) |