Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0580	0.0580	0.0580	0	-0.00(-3.65%)
Jun 28, 2018	0.0680	0.0715	0.0602	0.0602	20,000	-0.01(-16.39%)
Jun 27, 2018	0.0760	0.0760	0.0720	0.0720	5,137	-0.01(-9.43%)
Jun 14, 2018		0.0795	0.0795	0.0795	0	-0.01(-10.07%)
Jun 13, 2018	0.0757	0.0884	0.0750	0.0884	2,800	-0.00(-1.78%)
May 08, 2018		0.0900	0.0900	0.0900	0	+0.00(+2.27%)
May 02, 2018		0.0880	0.0880	0.0880	0	+0.01(+15.79%)
Apr 27, 2018		0.0760	0.0760	0.0760	0	+0.00(+2.80%)
Apr 25, 2018		0.0739	0.0739	0.0739	0	-0.01(-8.28%)
Apr 24, 2018	0.0806	0.0806	0.0806	0.0806	1,450	+0.00(+4.40%)
Apr 20, 2018		0.0772	0.0772	0.0772	0	-0.02(-21.22%)
Apr 11, 2018		0.0980	0.0980	0.0980	0	+0.02(+20.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.