Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 130.00 | 134.00 | 130.00 | 133.50 | 1,519 | -2.50(-1.84%) |
Jun 29, 2020 | 136.00 | 136.00 | 136.00 | 136.00 | 131 | -3.00(-2.16%) |
Jun 26, 2020 | 139.00 | 139.00 | 139.00 | 139.00 | 100 | +1.53(+1.11%) |
Jun 25, 2020 | 137.47 | 137.47 | 137.47 | 137.47 | 6,690 | -0.53(-0.38%) |
Jun 24, 2020 | 141.25 | 142.90 | 138.00 | 138.00 | 4,774 | -6.00(-4.17%) |
Jun 23, 2020 | 145.34 | 145.34 | 144.00 | 144.00 | 6,732 | +0.50(+0.35%) |
Jun 22, 2020 | 141.25 | 143.50 | 141.20 | 143.50 | 752 | +4.50(+3.24%) |
Jun 19, 2020 | 138.20 | 139.00 | 138.00 | 139.00 | 1,000 | +2.18(+1.59%) |
Jun 18, 2020 | 136.82 | 136.82 | 136.82 | 64 | +0.00(+0.00%) | |
Jun 17, 2020 | 136.82 | 136.82 | 136.82 | 136.82 | 356 | +5.32(+4.04%) |
Jun 16, 2020 | 135.00 | 135.00 | 131.50 | 131.50 | 1,517 | -4.83(-3.54%) |
Jun 15, 2020 | 136.33 | 136.33 | 136.33 | 153 | +0.00(+0.00%) | |
Jun 12, 2020 | 136.33 | 136.33 | 132.66 | 136.33 | 1,100 | +1.73(+1.29%) |
Jun 11, 2020 | 136.05 | 136.05 | 134.60 | 134.60 | 1,414 | -2.85(-2.07%) |
Jun 10, 2020 | 137.45 | 137.45 | 137.45 | 137.45 | 549 | -6.05(-4.22%) |
Jun 09, 2020 | 143.50 | 143.50 | 143.50 | 222 | +0.00(+0.00%) | |
Jun 05, 2020 | 143.50 | 143.50 | 143.50 | 0 | -1.75(-1.20%) | |
Jun 04, 2020 | 140.00 | 145.25 | 140.00 | 145.25 | 1,221 | +5.25(+3.75%) |
Jun 03, 2020 | 140.00 | 140.00 | 140.00 | 140.00 | 265 | +6.80(+5.11%) |
Jun 02, 2020 | 133.19 | 133.20 | 133.19 | 133.20 | 5,040 | +4.20(+3.26%) |
Jun 01, 2020 | 129.00 | 129.00 | 129.00 | 189 | +0.00(+0.00%) | |
May 29, 2020 | 129.01 | 129.01 | 129.00 | 129.00 | 4,700 | -2.87(-2.17%) |
May 28, 2020 | 131.87 | 131.87 | 131.87 | 131.87 | 356 | +1.87(+1.44%) |
May 27, 2020 | 130.00 | 130.00 | 130.00 | 141 | +0.00(+0.00%) | |
May 26, 2020 | 130.00 | 130.00 | 130.00 | 41 | +0.00(+0.00%) | |
May 22, 2020 | 130.00 | 130.00 | 130.00 | 130.00 | 400 | -0.30(-0.23%) |
May 21, 2020 | 130.30 | 130.30 | 130.30 | 130.30 | 122 | -0.70(-0.53%) |
May 20, 2020 | 131.00 | 131.00 | 131.00 | 217 | +0.00(+0.00%) | |
May 19, 2020 | 131.00 | 131.00 | 131.00 | 126 | +0.00(+0.00%) | |
May 18, 2020 | 125.80 | 131.00 | 125.80 | 131.00 | 5,894 | +7.25(+5.86%) |
May 15, 2020 | 123.75 | 123.75 | 123.75 | 31 | +0.00(+0.00%) | |
May 14, 2020 | 120.50 | 123.75 | 120.50 | 123.75 | 6,435 | +2.75(+2.27%) |
May 13, 2020 | 121.00 | 121.00 | 121.00 | 121.00 | 219 | -3.15(-2.54%) |
May 12, 2020 | 124.15 | 124.15 | 124.15 | 7 | +0.00(+0.00%) | |
May 11, 2020 | 122.50 | 124.15 | 122.50 | 124.15 | 824 | -1.85(-1.47%) |
May 08, 2020 | 126.00 | 126.00 | 126.00 | 126.00 | 100 | +6.00(+5.00%) |
May 07, 2020 | 120.00 | 120.00 | 120.00 | 120.00 | 635 | +0.00(+0.00%) |
May 06, 2020 | 120.00 | 120.00 | 120.00 | 88,650 | +0.00(+0.00%) | |
May 05, 2020 | 119.64 | 119.64 | 120.00 | 6,600 | +0.36(+0.30%) | |
May 04, 2020 | 119.64 | 119.64 | 119.64 | 119.64 | 10,080 | +4.64(+4.03%) |
May 01, 2020 | 115.00 | 115.00 | 115.00 | 115.00 | 47 | -9.00(-7.26%) |
Apr 30, 2020 | 118.62 | 118.62 | 124.00 | 442 | +5.38(+4.54%) | |
Apr 29, 2020 | 118.62 | 118.62 | 118.62 | 47 | +0.00(+0.00%) | |
Apr 28, 2020 | 118.62 | 118.62 | 118.62 | 118.62 | 2,397 | +7.37(+6.62%) |
Apr 27, 2020 | 111.25 | 111.25 | 111.25 | 69 | +0.00(+0.00%) | |
Apr 24, 2020 | 111.25 | 111.25 | 111.25 | 112 | +0.00(+0.00%) | |
Apr 23, 2020 | 111.25 | 111.25 | 111.25 | 111.25 | 168 | +1.75(+1.60%) |
Apr 22, 2020 | 109.50 | 109.50 | 109.50 | 50 | +0.00(+0.00%) | |
Apr 21, 2020 | 109.50 | 109.50 | 109.50 | 109.50 | 293 | +11.50(+11.73%) |
Apr 20, 2020 | 98.00 | 98.00 | 98.00 | 5 | +0.00(+0.00%) | |
Apr 17, 2020 | 98.00 | 98.00 | 98.00 | 10 | +0.00(+0.00%) | |
Apr 16, 2020 | 98.00 | 98.00 | 98.00 | 98.00 | 601 | +8.95(+10.05%) |
Apr 15, 2020 | 89.05 | 89.05 | 89.05 | 22 | +0.00(+0.00%) | |
Apr 14, 2020 | 89.05 | 89.05 | 89.05 | 178 | +0.00(+0.00%) | |
Apr 09, 2020 | 89.05 | 89.05 | 89.05 | 0 | +0.00(+0.00%) |