Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.0900 | 0.0900 | 0.0713 | 0.0838 | 35,800 | -0.00(-4.77%) |
Jun 29, 2016 | 0.0900 | 0.0950 | 0.0740 | 0.0880 | 59,101 | +0.01(+10.00%) |
Jun 28, 2016 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 285,900 | -0.01(-11.11%) |
Jun 27, 2016 | 0.0910 | 0.1000 | 0.0600 | 0.0900 | 84,904 | +0.00(+0.00%) |
Jun 24, 2016 | 0.0800 | 0.1040 | 0.0745 | 0.0900 | 184,153 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0835 | 0.0945 | 0.0510 | 0.0900 | 98,722 | -0.01(-5.76%) |
Jun 22, 2016 | 0.0985 | 0.1000 | 0.0830 | 0.0955 | 113,982 | +0.00(+0.53%) |
Jun 21, 2016 | 0.0830 | 0.0950 | 0.0809 | 0.0950 | 153,285 | +0.01(+17.43%) |
Jun 20, 2016 | 0.0750 | 0.0817 | 0.0600 | 0.0809 | 315,686 | +0.02(+24.46%) |
Jun 17, 2016 | 0.0700 | 0.0796 | 0.0650 | 0.0650 | 109,312 | -0.01(-10.34%) |
Jun 16, 2016 | 0.0908 | 0.1000 | 0.0725 | 0.0725 | 13,702 | -0.02(-20.15%) |
Jun 15, 2016 | 0.1004 | 0.1100 | 0.0908 | 0.0908 | 35,696 | +0.00(+0.00%) |
Jun 14, 2016 | 0.1305 | 0.1498 | 0.0908 | 0.0908 | 124,489 | -0.04(-32.74%) |
Jun 13, 2016 | 0.1000 | 0.1500 | 0.1000 | 0.1350 | 135,444 | -0.01(-6.25%) |
Jun 10, 2016 | 0.1500 | 0.1500 | 0.1440 | 0.1440 | 5,088 | -0.01(-4.00%) |
Jun 09, 2016 | 0.1500 | 0.1676 | 0.1440 | 0.1500 | 35,459 | +0.00(+0.00%) |
Jun 08, 2016 | 0.1500 | 0.1500 | 0.1399 | 0.1500 | 29,790 | +0.01(+10.84%) |
Jun 07, 2016 | 0.1400 | 0.1499 | 0.1289 | 0.1353 | 74,588 | -0.00(-3.20%) |
Jun 06, 2016 | 0.1374 | 0.1400 | 0.1220 | 0.1398 | 62,628 | +0.00(+3.17%) |
Jun 03, 2016 | 0.1880 | 0.1880 | 0.1155 | 0.1355 | 254,678 | -0.05(-27.15%) |
Jun 02, 2016 | 0.1880 | 0.1880 | 0.1050 | 0.1860 | 90,396 | -0.00(-1.06%) |
Jun 01, 2016 | 0.2000 | 0.2053 | 0.1880 | 0.1880 | 18,900 | -0.01(-6.00%) |
May 31, 2016 | 0.2101 | 0.2300 | 0.2000 | 0.2000 | 53,906 | -0.01(-4.81%) |
May 27, 2016 | 0.2101 | 0.2101 | 0.2101 | 0 | -0.00(-0.43%) | |
May 26, 2016 | 0.2397 | 0.2500 | 0.2110 | 0.2110 | 25,036 | -0.01(-4.83%) |
May 25, 2016 | 0.2202 | 0.2480 | 0.2202 | 0.2217 | 4,450 | +0.00(+0.77%) |
May 24, 2016 | 0.2100 | 0.2497 | 0.2100 | 0.2200 | 41,675 | -0.03(-11.93%) |
May 23, 2016 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 2,000 | -0.00(-0.04%) |
May 20, 2016 | 0.2348 | 0.2499 | 0.2140 | 0.2499 | 5,332 | +0.03(+16.23%) |
May 19, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | +0.00(+0.00%) |
May 18, 2016 | 0.2499 | 0.2499 | 0.2150 | 0.2150 | 2,500 | -0.03(-12.92%) |
May 16, 2016 | 0.2469 | 0.2469 | 0.2469 | 0 | +0.02(+11.22%) | |
May 13, 2016 | 0.2590 | 0.2590 | 0.2220 | 0.2220 | 18,035 | +0.00(+0.45%) |
May 12, 2016 | 0.2190 | 0.2210 | 0.2190 | 0.2210 | 17,915 | -0.04(-15.03%) |
May 11, 2016 | 0.2601 | 0.2601 | 0.2174 | 0.2601 | 6,700 | +0.00(+0.00%) |
May 10, 2016 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 3,320 | +0.03(+12.11%) |
May 09, 2016 | 0.2601 | 0.3500 | 0.2320 | 0.2320 | 7,010 | -0.01(-5.34%) |
May 06, 2016 | 0.2501 | 0.2801 | 0.2451 | 0.2451 | 10,010 | +0.02(+6.57%) |
May 05, 2016 | 0.2501 | 0.2501 | 0.2251 | 0.2300 | 11,311 | -0.02(-8.04%) |
May 04, 2016 | 0.2502 | 0.2502 | 0.2174 | 0.2501 | 60,364 | -0.01(-3.81%) |
May 03, 2016 | 0.2600 | 0.2600 | 0.2577 | 0.2600 | 10,910 | -0.00(-1.14%) |
May 02, 2016 | 0.2900 | 0.2900 | 0.2599 | 0.2630 | 21,710 | -0.04(-12.33%) |
Apr 29, 2016 | 0.2999 | 0.3399 | 0.2651 | 0.3000 | 18,404 | +0.00(+0.03%) |
Apr 28, 2016 | 0.2900 | 0.3499 | 0.2400 | 0.2999 | 140,349 | +0.02(+7.11%) |
Apr 27, 2016 | 0.3300 | 0.3300 | 0.2500 | 0.2800 | 99,299 | -0.05(-15.15%) |
Apr 26, 2016 | 0.3799 | 0.3799 | 0.3100 | 0.3300 | 49,294 | -0.05(-13.14%) |
Apr 25, 2016 | 0.4290 | 0.4290 | 0.3100 | 0.3799 | 55,023 | +0.01(+4.08%) |
Apr 22, 2016 | 0.3750 | 0.4300 | 0.3082 | 0.3650 | 69,244 | -0.03(-7.59%) |
Apr 21, 2016 | 0.4450 | 0.4500 | 0.3850 | 0.3950 | 68,476 | -0.01(-1.25%) |
Apr 20, 2016 | 0.3593 | 0.4800 | 0.3450 | 0.4000 | 154,933 | +0.09(+28.25%) |
Apr 19, 2016 | 0.2398 | 0.3800 | 0.2308 | 0.3119 | 174,910 | +0.10(+44.80%) |
Apr 18, 2016 | 0.2500 | 0.2500 | 0.2120 | 0.2154 | 47,706 | -0.03(-13.84%) |
Apr 15, 2016 | 0.2200 | 0.2550 | 0.2161 | 0.2500 | 32,221 | +0.03(+15.74%) |
Apr 14, 2016 | 0.2174 | 0.2900 | 0.2100 | 0.2160 | 46,994 | +0.01(+2.81%) |
Apr 13, 2016 | 0.2175 | 0.2175 | 0.2021 | 0.2101 | 23,300 | -0.01(-3.40%) |
Apr 12, 2016 | 0.2498 | 0.2498 | 0.2175 | 0.2175 | 11,333 | -0.01(-4.95%) |
Apr 11, 2016 | 0.2500 | 0.2600 | 0.2288 | 0.2288 | 19,569 | -0.03(-10.61%) |
Apr 08, 2016 | 0.3790 | 0.3790 | 0.2105 | 0.2560 | 13,400 | +0.01(+4.96%) |
Apr 07, 2016 | 0.2500 | 0.3790 | 0.2021 | 0.2439 | 23,320 | -0.01(-2.44%) |
Apr 06, 2016 | 0.2875 | 0.2875 | 0.2030 | 0.2500 | 42,969 | +0.02(+8.74%) |
Apr 05, 2016 | 0.2012 | 0.2299 | 0.2011 | 0.2299 | 12,100 | +0.02(+9.42%) |
Apr 04, 2016 | 0.2313 | 0.2400 | 0.2101 | 0.2101 | 13,020 | -0.04(-15.96%) |