Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 1.375 | 1.375 | 1.375 | 1.375 | 20,000 | -0.00(-0.36%) |
Jun 17, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 5,000 | -0.14(-9.21%) |
Jun 12, 2008 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 1.520 | 1.520 | 1.490 | 1.520 | 90,000 | -0.06(-3.80%) |
Jun 05, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 30, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 22, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 20, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 10,000 | -0.01(-0.63%) |
May 15, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
May 13, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 1,000 | -0.11(-6.47%) |
May 09, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 05, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 02, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 01, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 15,000 | -0.02(-1.16%) |
Apr 18, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 32,000 | +0.00(+0.00%) |
Apr 17, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 5,000 | -1.61(-48.35%) |
Apr 16, 2008 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 3.330 | 3.330 | 3.330 | 3.330 | 5,000 | +0.14(+4.39%) |
Apr 09, 2008 | 3.190 | 3.250 | 3.190 | 3.190 | 7,000 | -0.06(-1.85%) |
Apr 08, 2008 | 3.170 | 3.250 | 3.250 | 3.250 | 200 | +0.08(+2.52%) |
Apr 07, 2008 | 3.170 | 3.170 | 3.170 | 3.170 | 200 | +0.17(+5.67%) |
Apr 04, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 3.300 | 3.000 | 3.000 | 3.000 | 20,000 | -0.30(-9.09%) |