Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2014 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.03(+6.30%) | |
| Jun 11, 2014 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-2.29%) | |
| Jun 09, 2014 | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 0 | -0.05(-8.07%) |
| May 09, 2014 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) |
| May 02, 2014 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+2.04%) | |
| Apr 28, 2014 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 0 | -0.01(-1.41%) |
| Apr 24, 2014 | 0.5964 | 0.5964 | 0.5964 | 0 | -0.04(-6.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.