Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 8,638 | -0.02(-13.79%) |
Jun 27, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,016 | +0.02(+16.00%) |
Jun 26, 2014 | 0.1232 | 0.1250 | 0.1232 | 0.1250 | 13,109 | -0.02(-13.79%) |
Jun 25, 2014 | 0.1769 | 0.1769 | 0.1204 | 0.1450 | 50,033 | -0.01(-5.84%) |
Jun 24, 2014 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 14,000 | +0.00(+1.32%) |
Jun 23, 2014 | 0.1760 | 0.1770 | 0.1501 | 0.1520 | 85,269 | -0.02(-13.64%) |
Jun 20, 2014 | 0.1500 | 0.1765 | 0.1500 | 0.1760 | 15,604 | +0.03(+17.33%) |
Jun 19, 2014 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 945 | +0.01(+7.14%) |
Jun 18, 2014 | 0.1601 | 0.1601 | 0.1400 | 0.1400 | 20,016 | -0.02(-12.55%) |
Jun 17, 2014 | 0.1750 | 0.1750 | 0.1601 | 0.1601 | 2,179 | -0.02(-9.29%) |
Jun 16, 2014 | 0.1768 | 0.1768 | 0.1601 | 0.1765 | 6,000 | +0.00(+0.00%) |
Jun 13, 2014 | 0.1750 | 0.1765 | 0.1650 | 0.1765 | 36,959 | +0.00(+0.00%) |
Jun 12, 2014 | 0.1767 | 0.1769 | 0.1744 | 0.1765 | 8,412 | -0.00(-0.17%) |
Jun 11, 2014 | 0.1501 | 0.1769 | 0.1501 | 0.1768 | 8,210 | +0.00(+1.03%) |
Jun 10, 2014 | 0.1749 | 0.1750 | 0.1749 | 0.1750 | 60,022 | +0.03(+16.98%) |
Jun 06, 2014 | 0.1500 | 0.1500 | 0.1251 | 0.1496 | 3,368 | +0.03(+24.67%) |
Jun 05, 2014 | 0.1750 | 0.1750 | 0.1200 | 0.1200 | 111,509 | -0.06(-33.33%) |
Jun 04, 2014 | 0.1790 | 0.1800 | 0.1451 | 0.1800 | 186,345 | +0.00(+0.56%) |
Jun 03, 2014 | 0.1700 | 0.1790 | 0.1700 | 0.1790 | 140,087 | +0.01(+5.29%) |
Jun 02, 2014 | 0.1700 | 0.1770 | 0.1501 | 0.1700 | 144,876 | +0.02(+13.33%) |
May 30, 2014 | 0.1500 | 0.1550 | 0.1330 | 0.1500 | 72,746 | +0.00(+0.00%) |
May 29, 2014 | 0.1500 | 0.1600 | 0.1300 | 0.1500 | 45,950 | +0.00(+0.00%) |
May 28, 2014 | 0.1350 | 0.1500 | 0.1101 | 0.1500 | 177,756 | +0.01(+11.11%) |
May 27, 2014 | 0.0700 | 0.1350 | 0.0700 | 0.1350 | 185,182 | +0.04(+42.11%) |
May 23, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.35%) | |
May 22, 2014 | 0.0860 | 0.1099 | 0.0860 | 0.1048 | 19,100 | -0.01(-4.64%) |
May 21, 2014 | 0.1150 | 0.1180 | 0.0851 | 0.1099 | 22,595 | -0.00(-0.09%) |
May 20, 2014 | 0.1199 | 0.1200 | 0.0801 | 0.1100 | 156,127 | -0.01(-8.26%) |
May 19, 2014 | 0.1400 | 0.1550 | 0.1199 | 0.1199 | 834,623 | -0.02(-11.19%) |
May 16, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,100 | +0.02(+12.50%) |
May 15, 2014 | 0.1160 | 0.1400 | 0.1160 | 0.1200 | 4,660 | +0.00(+1.78%) |
May 14, 2014 | 0.1340 | 0.1340 | 0.1151 | 0.1179 | 18,225 | -0.02(-12.01%) |
May 13, 2014 | 0.1201 | 0.1340 | 0.1200 | 0.1340 | 4,441 | -0.01(-6.29%) |
May 12, 2014 | 0.1130 | 0.1430 | 0.1130 | 0.1430 | 43,300 | +0.01(+6.72%) |
May 09, 2014 | 0.1350 | 0.1350 | 0.1120 | 0.1340 | 30,077 | -0.00(-0.74%) |
May 08, 2014 | 0.1350 | 0.1350 | 0.1140 | 0.1350 | 74,594 | +0.01(+3.85%) |
May 07, 2014 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 153,857 | +0.00(+0.00%) |
May 06, 2014 | 0.1550 | 0.1640 | 0.1300 | 0.1300 | 271,546 | -0.02(-16.13%) |
May 05, 2014 | 0.1700 | 0.1950 | 0.1400 | 0.1550 | 906,189 | -0.01(-3.13%) |
Apr 30, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 28, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 24, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 23, 2014 | 0.1200 | 0.1600 | 0.1120 | 0.1600 | 21,400 | +0.02(+14.29%) |
Apr 21, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+8.53%) | |
Apr 17, 2014 | 0.1290 | 0.1290 | 0.1290 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.1300 | 0.1400 | 0.1290 | 0.1290 | 8,200 | -0.00(-0.77%) |
Apr 15, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Apr 14, 2014 | 0.1650 | 0.1650 | 0.1300 | 0.1300 | 350 | -0.04(-21.21%) |
Apr 11, 2014 | 0.1300 | 0.1650 | 0.1300 | 0.1650 | 0 | -0.00(-2.37%) |
Apr 10, 2014 | 0.1290 | 0.1690 | 0.1290 | 0.1690 | 10,100 | +0.00(+0.00%) |
Apr 08, 2014 | 0.1690 | 0.1690 | 0.1690 | 0 | -0.00(-0.59%) | |
Apr 04, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Apr 03, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,850 | -0.01(-5.88%) |
Apr 02, 2014 | 0.1792 | 0.1850 | 0.1600 | 0.1700 | 1,500 | -0.01(-5.19%) |