Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2010 | 0.8850 | 0.8850 | 0.8850 | 0 | -0.02(-1.67%) | |
Jun 25, 2010 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 16,300 | -0.01(-1.10%) |
Jun 24, 2010 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | -0.02(-2.15%) |
Jun 23, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,500 | -0.01(-1.06%) |
Jun 21, 2010 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.04(+4.44%) | |
Jun 16, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.03(+3.45%) | |
Jun 15, 2010 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 10,000 | -0.01(-0.57%) |
Jun 14, 2010 | 0.8400 | 0.8750 | 0.8400 | 0.8750 | 1,722 | +0.02(+2.34%) |
Jun 10, 2010 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.03(+3.01%) |
Jun 08, 2010 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 10,600 | -0.02(-1.78%) |
Jun 04, 2010 | 0.8500 | 0.8500 | 0.8450 | 0.8450 | 4,600 | -0.01(-1.17%) |
Jun 02, 2010 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.01(+0.59%) | |
May 26, 2010 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.04(-3.95%) | |
May 24, 2010 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.06(+7.27%) | |
May 21, 2010 | 0.8200 | 0.8400 | 0.8200 | 0.8250 | 6,000 | -0.08(-8.33%) |
May 19, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.06(-6.25%) | |
May 18, 2010 | 0.9650 | 0.9900 | 0.9550 | 0.9600 | 12,600 | -0.03(-3.03%) |
May 17, 2010 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 23,000 | -0.01(-1.00%) |
May 13, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.08(-7.41%) |
May 12, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 600 | -0.01(-0.92%) |
May 11, 2010 | 1.060 | 1.090 | 1.020 | 1.090 | 6,000 | -0.08(-6.84%) |
May 10, 2010 | 1.130 | 1.170 | 1.130 | 1.170 | 23,100 | +0.25(+27.17%) |
May 07, 2010 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 5,000 | -0.03(-3.16%) |
May 06, 2010 | 0.9900 | 0.9900 | 0.9450 | 0.9500 | 14,424 | -0.06(-5.94%) |
May 05, 2010 | 1.040 | 1.040 | 1.010 | 1.010 | 1,200 | -0.06(-5.61%) |
May 04, 2010 | 0.9200 | 1.070 | 0.9200 | 1.070 | 18,300 | -0.03(-2.73%) |
May 03, 2010 | 1.160 | 1.160 | 1.100 | 1.100 | 3,700 | -0.11(-9.09%) |
Apr 30, 2010 | 1.230 | 1.230 | 1.210 | 1.210 | 8,500 | +0.04(+3.42%) |
Apr 29, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 620 | +0.02(+1.74%) |
Apr 28, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.25(-17.86%) |
Apr 26, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 1.400 | 1.400 | 1.390 | 1.400 | 5,580 | +0.05(+3.70%) |
Apr 22, 2010 | 1.390 | 1.390 | 1.350 | 1.350 | 1,300 | -0.05(-3.57%) |
Apr 21, 2010 | 1.350 | 1.450 | 1.350 | 1.400 | 7,500 | +0.10(+7.69%) |
Apr 20, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 1,100 | +0.00(+0.00%) |
Apr 19, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 1,100 | -0.07(-5.11%) |
Apr 15, 2010 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.03(-2.14%) |
Apr 14, 2010 | 1.400 | 1.420 | 1.400 | 1.400 | 27,795 | +0.00(+0.00%) |
Apr 13, 2010 | 1.285 | 1.400 | 1.285 | 1.400 | 11,500 | +0.25(+21.74%) |
Apr 12, 2010 | 1.150 | 1.165 | 1.150 | 1.150 | 10,740 | +0.02(+1.77%) |
Apr 09, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 600 | -0.07(-5.83%) |
Apr 08, 2010 | 1.130 | 1.200 | 1.130 | 1.200 | 2,000 | +0.14(+13.21%) |