Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		0.7750	0.7750	0.7750	0	+0.02(+1.97%)
Jun 28, 2011	0.7230	0.7600	0.7230	0.7600	33,200	-0.02(-1.94%)
Jun 27, 2011	0.7750	0.7750	0.7750	0.7750	1,500	-0.04(-4.32%)
Jun 23, 2011		0.8100	0.8100	0.8100	0	-0.04(-4.20%)
Jun 22, 2011	0.8050	0.8455	0.8050	0.8455	5,550	+0.05(+5.69%)
Jun 21, 2011	0.8280	0.8280	0.8000	0.8000	2,600	-0.04(-4.76%)
Jun 17, 2011	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Jun 16, 2011	0.8300	0.8400	0.8300	0.8400	600	-0.06(-6.67%)
Jun 15, 2011	0.8950	0.9000	0.8950	0.9000	5,790	+0.01(+1.12%)
Jun 14, 2011	0.8850	0.8900	0.8850	0.8900	2,500	-0.05(-4.81%)
Jun 13, 2011	0.9350	0.9350	0.9350	0.9350	900	-0.01(-1.58%)
Jun 07, 2011		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Jun 06, 2011	0.9400	0.9400	0.9400	0.9400	534	+0.00(+0.53%)
Jun 03, 2011	0.9350	0.9350	0.9350	0.9350	2,500	-0.06(-6.50%)
May 23, 2011		1.000	1.000	1.000	0	-0.07(-6.54%)
May 20, 2011	1.070	1.070	1.070	1.070	500	-0.01(-0.93%)
May 16, 2011		1.080	1.080	1.080	0	-0.02(-1.82%)
May 13, 2011	1.160	1.160	1.100	1.100	13,800	-0.06(-5.17%)
May 12, 2011	1.160	1.160	1.160	1.160	23,500	-0.04(-3.33%)
May 11, 2011	1.200	1.200	1.200	1.200	1,600	+0.00(+0.00%)
May 10, 2011	1.200	1.200	1.200	1.200	100	+0.08(+7.14%)
May 06, 2011		1.120	1.120	1.120	0	-0.02(-1.75%)
May 05, 2011	1.140	1.140	1.140	1.140	16,800	+0.01(+0.88%)
May 04, 2011	1.130	1.130	1.130	1.130	4,000	-0.02(-1.74%)
May 03, 2011	1.130	1.150	1.130	1.150	6,000	-0.04(-3.36%)
May 02, 2011	1.190	1.190	1.190	1.190	5,470	+0.03(+2.59%)
Apr 29, 2011	1.180	1.180	1.160	1.160	2,300	-0.02(-1.69%)
Apr 28, 2011	1.210	1.210	1.180	1.180	3,100	-0.05(-4.07%)
Apr 27, 2011	1.230	1.230	1.230	1.230	900	-0.02(-1.60%)
Apr 26, 2011	1.280	1.280	1.250	1.250	11,000	+0.02(+1.63%)
Apr 25, 2011	1.230	1.230	1.230	1.230	2,500	-0.03(-2.38%)
Apr 21, 2011	1.260	1.260	1.260	1.260	2,500	-0.01(-0.79%)
Apr 20, 2011	1.270	1.270	1.270	1.270	1,200	+0.02(+1.60%)
Apr 19, 2011	1.250	1.250	1.250	1.250	3,077	-0.03(-2.34%)
Apr 18, 2011	1.280	1.280	1.260	1.280	19,450	-0.03(-2.29%)
Apr 15, 2011	1.320	1.330	1.310	1.310	14,000	-0.02(-1.50%)
Apr 14, 2011	1.310	1.350	1.310	1.330	40,522	-0.02(-1.48%)
Apr 13, 2011	1.440	1.440	1.300	1.350	22,300	-0.08(-5.59%)
Apr 12, 2011	1.430	1.430	1.430	1.430	200	-0.02(-1.38%)
Apr 11, 2011	1.420	1.450	1.420	1.450	14,950	+0.03(+2.11%)
Apr 08, 2011	1.420	1.420	1.420	1.420	2,500	+0.00(+0.00%)
Apr 07, 2011	1.480	1.480	1.410	1.420	85,377	-0.08(-5.33%)
Apr 06, 2011	1.500	1.520	1.500	1.500	31,360	-0.05(-3.23%)
Apr 05, 2011	1.480	1.550	1.480	1.550	100,018	+0.20(+14.81%)
Apr 04, 2011	1.350	1.370	1.350	1.350	58,400	+0.02(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.