Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8707	0.8707	0.8600	0.8675	22,000	-0.02(-2.53%)
Jun 27, 2019	0.8901	0.8901	0.8750	0.8900	17,531	+0.01(+0.56%)
Jun 26, 2019	0.8900	0.8900	0.8850	0.8850	16,800	-0.02(-1.67%)
Jun 25, 2019	0.8856	0.9100	0.8850	0.9000	40,301	-0.01(-1.21%)
Jun 24, 2019	0.9244	0.9326	0.9110	0.9110	10,841	-0.01(-1.23%)
Jun 21, 2019	0.9100	0.9223	0.9050	0.9223	3,300	+0.02(+1.72%)
Jun 20, 2019	0.8945	0.9096	0.8945	0.9067	49,300	-0.00(-0.36%)
Jun 19, 2019	0.9316	0.9316	0.9100	0.9100	85,824	-0.04(-3.91%)
Jun 18, 2019	0.9495	0.9556	0.9300	0.9470	196,510	-0.04(-3.64%)
Jun 17, 2019	0.9700	0.9828	0.9700	0.9828	77,446	-0.04(-3.65%)
Jun 14, 2019	1.010	1.020	1.010	1.020	11,500	-0.02(-1.64%)
Jun 13, 2019	1.028	1.040	1.028	1.037	17,700	+0.00(+0.19%)
Jun 12, 2019	1.040	1.040	1.035	1.035	9,558	-0.01(-0.48%)
Jun 11, 2019	1.040	1.040	1.040	1.040	10,090	+0.02(+1.46%)
Jun 10, 2019	1.025	1.025	1.025	1.025	2,009	-0.01(-0.49%)
Jun 07, 2019	1.040	1.040	1.020	1.030	38,400	-0.01(-0.96%)
Jun 06, 2019	1.030	1.040	1.030	1.040	27,750	-0.01(-1.42%)
Jun 05, 2019	1.050	1.055	1.050	1.055	1,120	-0.01(-0.47%)
Jun 04, 2019	1.050	1.060	1.040	1.060	36,639	+0.00(+0.00%)
Jun 03, 2019	1.030	1.070	1.030	1.060	24,363	-0.03(-2.75%)
May 31, 2019	1.104	1.110	1.080	1.090	24,500	+0.00(+0.00%)
May 30, 2019	1.070	1.090	1.070	1.090	37,410	+0.00(+0.00%)
May 29, 2019	1.080	1.090	1.070	1.090	56,677	+0.03(+2.83%)
May 28, 2019	1.090	1.090	1.060	1.060	55,132	-0.05(-4.50%)
May 24, 2019	1.085	1.110	1.085	1.110	18,400	-0.06(-5.13%)
May 23, 2019	1.170	1.170	1.170	1.170	15,750	-0.06(-4.88%)
May 22, 2019	1.220	1.240	1.220	1.230	4,257	+0.06(+5.13%)
May 21, 2019	1.170	1.170	1.160	1.170	36,401	+0.05(+4.46%)
May 20, 2019	1.120	1.120	1.120	1.120	100	-0.02(-1.75%)
May 17, 2019	1.120	1.140	1.120	1.140	29,200	+0.00(+0.00%)
May 16, 2019	1.140	1.150	1.140	1.140	11,600	+0.01(+0.88%)
May 15, 2019	1.120	1.130	1.120	1.130	4,839	+0.01(+0.89%)
May 14, 2019	1.120	1.150	1.120	1.120	43,137	+0.00(+0.00%)
May 13, 2019	1.140	1.140	1.120	1.120	19,581	-0.03(-2.61%)
May 10, 2019	1.140	1.160	1.130	1.150	8,700	+0.00(+0.00%)
May 09, 2019	1.153	1.153	1.150	1.150	725	+0.05(+4.55%)
May 08, 2019	1.066	1.100	1.066	1.100	2,550	+0.05(+4.27%)
May 07, 2019	1.040	1.060	1.040	1.055	31,220	-0.02(-1.40%)
May 06, 2019	1.070	1.080	1.040	1.070	11,758	-0.04(-4.04%)
May 03, 2019	1.100	1.115	1.100	1.115	6,700	+0.02(+2.29%)
May 02, 2019	1.050	1.090	1.050	1.090	17,715	+0.05(+4.81%)
May 01, 2019	1.045	1.050	1.040	1.040	26,850	-0.02(-1.89%)
Apr 30, 2019	1.040	1.060	1.035	1.060	22,326	-0.04(-3.64%)
Apr 29, 2019	1.080	1.100	1.050	1.100	88,994	+0.01(+0.92%)
Apr 26, 2019	1.090	1.090	1.070	1.090	12,100	+0.01(+0.93%)
Apr 25, 2019	1.100	1.100	1.060	1.080	3,670	-0.03(-2.70%)
Apr 24, 2019	1.100	1.110	1.100	1.110	18,704	+0.00(+0.00%)
Apr 23, 2019	1.120	1.120	1.100	1.110	33,897	-0.04(-3.48%)
Apr 22, 2019	1.150	1.150	1.110	1.150	54,810	-0.06(-4.56%)
Apr 18, 2019	1.180	1.220	1.160	1.205	56,000	-0.12(-8.78%)
Apr 17, 2019	1.340	1.340	1.320	1.321	67,697	-0.01(-0.68%)
Apr 16, 2019	1.320	1.340	1.320	1.330	4,672	+0.03(+1.92%)
Apr 15, 2019	1.310	1.310	1.305	1.305	3,437	-0.01(-0.38%)
Apr 12, 2019	1.310	1.330	1.310	1.310	28,900	+0.01(+0.77%)
Apr 11, 2019	1.330	1.330	1.300	1.300	20,081	-0.06(-4.41%)
Apr 10, 2019	1.352	1.360	1.350	1.360	8,800	+0.01(+0.74%)
Apr 09, 2019	1.360	1.360	1.350	1.350	2,475	-0.01(-1.03%)
Apr 08, 2019	1.380	1.380	1.360	1.364	13,417	-0.04(-2.57%)
Apr 05, 2019	1.390	1.400	1.390	1.400	19,800	+0.01(+0.72%)
Apr 04, 2019	1.370	1.400	1.370	1.390	9,056	-0.03(-2.11%)
Apr 03, 2019	1.420	1.420	1.420	1.420	1,585	+0.03(+1.87%)
Apr 02, 2019	1.365	1.394	1.350	1.394	17,615	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.