Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.660 | 2.750 | 2.660 | 2.740 | 25,587 | +0.11(+3.98%) |
Jun 29, 2021 | 2.735 | 2.750 | 2.635 | 2.635 | 11,212 | -0.08(-2.77%) |
Jun 28, 2021 | 2.651 | 2.750 | 2.630 | 2.710 | 14,169 | -0.04(-1.45%) |
Jun 25, 2021 | 2.680 | 2.780 | 2.680 | 2.750 | 22,154 | +0.12(+4.56%) |
Jun 24, 2021 | 2.675 | 2.720 | 2.610 | 2.630 | 11,488 | +0.02(+0.77%) |
Jun 23, 2021 | 2.640 | 2.670 | 2.520 | 2.610 | 31,917 | +0.05(+1.95%) |
Jun 22, 2021 | 2.470 | 2.620 | 2.470 | 2.560 | 11,303 | +0.10(+4.07%) |
Jun 21, 2021 | 2.510 | 2.510 | 2.400 | 2.460 | 32,333 | -0.09(-3.53%) |
Jun 18, 2021 | 2.450 | 2.550 | 2.430 | 2.550 | 26,861 | +0.10(+4.29%) |
Jun 17, 2021 | 2.500 | 2.560 | 2.430 | 2.445 | 73,378 | -0.21(-7.74%) |
Jun 16, 2021 | 2.690 | 2.690 | 2.600 | 2.650 | 36,388 | -0.15(-5.36%) |
Jun 15, 2021 | 2.880 | 2.880 | 2.710 | 2.800 | 39,791 | -0.20(-6.67%) |
Jun 14, 2021 | 3.060 | 3.060 | 2.920 | 3.000 | 26,428 | +0.00(+0.00%) |
Jun 11, 2021 | 2.990 | 3.040 | 2.960 | 3.000 | 20,072 | +0.02(+0.67%) |
Jun 10, 2021 | 2.890 | 3.000 | 2.890 | 2.980 | 37,477 | +0.05(+1.71%) |
Jun 09, 2021 | 2.980 | 3.015 | 2.910 | 2.930 | 22,106 | -0.05(-1.68%) |
Jun 08, 2021 | 3.070 | 3.070 | 2.950 | 2.980 | 70,399 | -0.09(-3.01%) |
Jun 07, 2021 | 3.080 | 3.210 | 3.000 | 3.072 | 12,295 | -0.01(-0.24%) |
Jun 04, 2021 | 3.080 | 3.090 | 3.070 | 3.080 | 14,602 | +0.00(+0.00%) |
Jun 03, 2021 | 3.099 | 3.100 | 3.000 | 3.080 | 23,093 | +0.04(+1.15%) |
Jun 02, 2021 | 3.000 | 3.170 | 3.000 | 3.045 | 81,576 | +0.06(+2.01%) |
Jun 01, 2021 | 2.960 | 3.050 | 2.940 | 2.985 | 39,711 | +0.03(+1.19%) |
May 28, 2021 | 3.060 | 3.060 | 2.900 | 2.950 | 13,302 | +0.06(+1.99%) |
May 27, 2021 | 2.880 | 2.955 | 2.860 | 2.893 | 46,105 | +0.06(+2.21%) |
May 26, 2021 | 2.850 | 2.850 | 2.820 | 2.830 | 23,449 | -0.01(-0.35%) |
May 25, 2021 | 2.920 | 2.920 | 2.750 | 2.840 | 40,045 | +0.15(+5.38%) |
May 24, 2021 | 2.640 | 2.700 | 2.640 | 2.695 | 68,280 | +0.07(+2.67%) |
May 21, 2021 | 2.640 | 2.670 | 2.600 | 2.625 | 37,313 | +0.02(+0.96%) |
May 20, 2021 | 2.650 | 2.650 | 2.517 | 2.600 | 17,719 | -0.05(-2.07%) |
May 19, 2021 | 2.750 | 2.760 | 2.610 | 2.655 | 22,214 | -0.20(-6.84%) |
May 18, 2021 | 2.970 | 2.970 | 2.700 | 2.850 | 18,722 | +0.14(+5.17%) |
May 17, 2021 | 2.630 | 2.790 | 2.630 | 2.710 | 119,013 | -0.09(-3.21%) |
May 14, 2021 | 2.860 | 2.860 | 2.710 | 2.800 | 39,417 | -0.09(-3.11%) |
May 13, 2021 | 2.820 | 3.020 | 2.820 | 2.890 | 103,369 | -0.10(-3.51%) |
May 12, 2021 | 2.980 | 3.190 | 2.980 | 2.995 | 48,222 | -0.15(-4.92%) |
May 11, 2021 | 3.300 | 3.300 | 3.100 | 3.150 | 61,599 | -0.05(-1.58%) |
May 10, 2021 | 3.200 | 3.310 | 3.190 | 3.200 | 39,882 | +0.06(+1.93%) |
May 07, 2021 | 3.250 | 3.250 | 3.060 | 3.140 | 35,895 | -0.01(-0.48%) |
May 06, 2021 | 3.170 | 3.190 | 3.140 | 3.155 | 77,994 | +0.01(+0.48%) |
May 05, 2021 | 3.050 | 3.150 | 3.000 | 3.140 | 78,648 | +0.10(+3.46%) |
May 04, 2021 | 3.050 | 3.050 | 3.000 | 3.035 | 66,822 | +0.04(+1.17%) |
May 03, 2021 | 3.100 | 3.100 | 2.950 | 3.000 | 32,361 | -0.03(-0.99%) |
Apr 30, 2021 | 3.015 | 3.030 | 3.000 | 3.030 | 55,100 | -0.02(-0.66%) |
Apr 29, 2021 | 3.190 | 3.190 | 3.019 | 3.050 | 36,766 | +0.12(+4.10%) |
Apr 28, 2021 | 2.865 | 2.990 | 2.865 | 2.930 | 29,843 | -0.06(-2.17%) |
Apr 27, 2021 | 3.140 | 3.140 | 2.953 | 2.995 | 77,113 | -0.02(-0.66%) |
Apr 26, 2021 | 3.050 | 3.050 | 2.950 | 3.015 | 126,310 | +0.12(+4.15%) |
Apr 23, 2021 | 2.980 | 2.980 | 2.720 | 2.895 | 64,300 | +0.17(+6.43%) |
Apr 22, 2021 | 2.650 | 2.910 | 2.650 | 2.720 | 54,343 | -0.21(-7.17%) |
Apr 21, 2021 | 2.780 | 3.005 | 2.780 | 2.930 | 66,054 | +0.12(+4.09%) |
Apr 20, 2021 | 2.920 | 3.030 | 2.760 | 2.815 | 264,375 | -0.10(-3.60%) |
Apr 19, 2021 | 2.860 | 3.000 | 2.840 | 2.920 | 380,181 | +0.09(+3.36%) |
Apr 16, 2021 | 2.810 | 2.850 | 2.680 | 2.825 | 64,900 | +0.17(+6.20%) |
Apr 15, 2021 | 2.830 | 2.830 | 2.560 | 2.660 | 181,784 | -0.06(-2.21%) |
Apr 14, 2021 | 2.600 | 2.750 | 2.510 | 2.720 | 209,930 | +0.33(+13.64%) |
Apr 13, 2021 | 2.370 | 2.460 | 2.330 | 2.393 | 112,259 | +0.08(+3.61%) |
Apr 12, 2021 | 2.280 | 2.350 | 2.260 | 2.310 | 89,476 | +0.08(+3.59%) |
Apr 09, 2021 | 2.190 | 2.380 | 2.180 | 2.230 | 9,100 | -0.02(-0.89%) |
Apr 08, 2021 | 2.330 | 2.330 | 2.190 | 2.250 | 74,172 | +0.06(+2.74%) |
Apr 07, 2021 | 2.150 | 2.250 | 2.150 | 2.190 | 82,738 | +0.06(+2.82%) |
Apr 06, 2021 | 2.100 | 2.140 | 2.095 | 2.130 | 17,426 | +0.04(+1.91%) |
Apr 05, 2021 | 2.030 | 2.100 | 2.030 | 2.090 | 45,649 | +0.04(+1.95%) |