Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2019 | 13.00 | 13.00 | 13.00 | 0 | -0.26(-1.96%) | |
Jun 24, 2019 | 13.26 | 13.26 | 13.26 | 0 | -0.29(-2.14%) | |
Jun 21, 2019 | 13.55 | 13.55 | 13.55 | 60 | +0.00(+0.00%) | |
Jun 20, 2019 | 13.55 | 13.55 | 13.55 | 551 | +0.00(+0.00%) | |
Jun 18, 2019 | 13.55 | 13.55 | 13.55 | 0 | -0.21(-1.53%) | |
Jun 12, 2019 | 13.76 | 13.76 | 13.76 | 0 | +0.21(+1.55%) | |
Jun 11, 2019 | 13.32 | 13.55 | 13.32 | 13.55 | 5,222 | +2.35(+20.98%) |
Jun 07, 2019 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 11.20 | 11.20 | 11.20 | 0 | -0.10(-0.88%) | |
May 29, 2019 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 11.30 | 11.30 | 11.30 | 11.30 | 1,000 | +0.49(+4.57%) |
May 23, 2019 | 10.81 | 10.81 | 10.81 | 10.81 | 1,000 | -0.69(-6.04%) |
May 20, 2019 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 600 | +0.81(+7.58%) |
May 15, 2019 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 10.80 | 10.80 | 10.69 | 10.69 | 6,090 | -0.30(-2.73%) |
May 13, 2019 | 10.99 | 10.99 | 10.99 | 10.99 | 307 | -0.29(-2.57%) |
May 10, 2019 | 11.30 | 11.30 | 11.28 | 11.28 | 1,900 | +0.18(+1.62%) |
May 09, 2019 | 11.50 | 11.50 | 11.10 | 11.10 | 1,177 | -1.20(-9.76%) |
May 03, 2019 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 12.30 | 12.30 | 12.30 | 0 | +0.30(+2.50%) | |
Apr 17, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 12.35 | 12.35 | 12.00 | 12.00 | 516 | -0.50(-4.00%) |
Apr 15, 2019 | 12.50 | 12.50 | 12.40 | 12.50 | 1,100 | +0.17(+1.38%) |
Apr 11, 2019 | 12.33 | 12.33 | 12.33 | 0 | +2.33(+23.30%) | |
Apr 10, 2019 | 12.25 | 12.25 | 10.00 | 10.00 | 1,754 | -2.35(-19.03%) |
Apr 09, 2019 | 12.35 | 12.35 | 12.35 | 12.35 | 1,025 | -1.03(-7.70%) |
Apr 08, 2019 | 13.38 | 13.38 | 13.38 | 9 | +0.00(+0.00%) | |
Apr 05, 2019 | 13.38 | 13.38 | 13.38 | 13.38 | 1,000 | +0.13(+0.98%) |
Apr 02, 2019 | 13.25 | 13.25 | 13.25 | 0 | -0.18(-1.34%) |