Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.100 | 5.680 | 4.890 | 5.680 | 5,682 | -0.44(-7.19%) |
Jun 29, 2022 | 6.090 | 6.230 | 6.090 | 6.120 | 1,406 | -0.53(-7.97%) |
Jun 28, 2022 | 6.650 | 6.650 | 6.650 | 6.650 | 3,000 | +0.00(+0.00%) |
Jun 27, 2022 | 6.610 | 6.650 | 6.580 | 6.650 | 1,891 | +0.07(+1.06%) |
Jun 24, 2022 | 6.580 | 6.580 | 6.580 | 6.580 | 160 | +0.01(+0.15%) |
Jun 23, 2022 | 6.570 | 6.570 | 6.570 | 6.570 | 43,701 | +0.02(+0.31%) |
Jun 22, 2022 | 6.660 | 6.660 | 6.550 | 6.550 | 49,626 | -0.03(-0.46%) |
Jun 21, 2022 | 6.980 | 6.980 | 6.580 | 6.580 | 51,707 | +0.60(+10.03%) |
Jun 17, 2022 | 5.980 | 5.980 | 5.980 | 5.980 | 103,472 | +0.47(+8.53%) |
Jun 16, 2022 | 6.130 | 6.130 | 5.510 | 5.510 | 78,131 | -0.75(-12.05%) |
Jun 14, 2022 | 6.265 | 103,535 | +0.00(+0.08%) | |||
Jun 13, 2022 | 6.730 | 7.000 | 6.260 | 6.260 | 159,678 | -1.27(-16.84%) |
Jun 10, 2022 | 7.605 | 7.606 | 7.528 | 7.528 | 106,246 | -0.75(-9.03%) |
Jun 09, 2022 | 8.275 | 8.275 | 8.275 | 8.275 | 48,544 | -0.66(-7.44%) |
Jun 07, 2022 | 8.940 | 42,477 | +0.15(+1.71%) | |||
May 31, 2022 | 8.790 | 944 | +0.17(+1.97%) | |||
May 27, 2022 | 8.620 | 8.620 | 8.620 | 8.620 | 175 | +0.27(+3.23%) |
May 26, 2022 | 8.280 | 8.350 | 8.280 | 8.350 | 28,573 | +0.35(+4.37%) |
May 24, 2022 | 8.000 | 55 | -0.05(-0.62%) | |||
May 20, 2022 | 8.050 | 11,565 | -1.17(-12.69%) | |||
May 17, 2022 | 9.220 | 66 | +0.26(+2.90%) | |||
May 13, 2022 | 8.960 | 18 | +0.22(+2.52%) | |||
May 12, 2022 | 8.250 | 8.740 | 8.250 | 8.740 | 6,550 | -0.04(-0.46%) |
May 10, 2022 | 8.780 | 2 | -0.36(-3.94%) | |||
May 09, 2022 | 9.440 | 10.04 | 9.140 | 9.140 | 3,928 | -1.31(-12.54%) |
May 06, 2022 | 10.45 | 10.69 | 10.45 | 10.45 | 301 | -0.55(-5.00%) |
May 05, 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 170 | +0.22(+2.04%) |
May 02, 2022 | 10.78 | 0 | -0.05(-0.46%) | |||
Apr 28, 2022 | 10.83 | 88,315 | -0.46(-4.08%) | |||
Apr 22, 2022 | 11.29 | 36,686 | -0.22(-1.89%) | |||
Apr 21, 2022 | 11.51 | 11.51 | 11.51 | 11.51 | 217 | +0.33(+2.93%) |
Apr 14, 2022 | 11.18 | 0 | +0.43(+4.00%) | |||
Apr 12, 2022 | 10.75 | 60 | +0.02(+0.19%) | |||
Apr 11, 2022 | 10.86 | 10.86 | 10.73 | 10.73 | 311 | -2.69(-20.04%) |