Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.550	4.760	4.543	4.760	4,478	+0.40(+9.17%)
Jun 28, 2023				4.360	0	-0.05(-1.13%)
Jun 27, 2023	4.367	4.410	4.260	4.410	8,406	-0.30(-6.37%)
Jun 26, 2023	4.880	4.900	4.570	4.710	11,411	+0.57(+13.77%)
Jun 23, 2023	4.140	4.140	4.140	4.140	2,040	-0.11(-2.59%)
Jun 22, 2023	4.420	4.420	4.250	4.250	1,542	+0.31(+7.87%)
Jun 21, 2023	4.100	4.100	3.930	3.940	1,110	-0.07(-1.75%)
Jun 20, 2023	3.950	4.010	3.850	4.010	42,316	-0.08(-1.96%)
Jun 16, 2023	3.900	4.090	3.790	4.090	8,902	+0.23(+6.10%)
Jun 15, 2023	3.760	3.920	3.750	3.855	9,433	+0.96(+33.39%)
May 05, 2023				2.890	20	+0.04(+1.40%)
May 04, 2023	2.850	2.850	2.850	2.850	101	+0.15(+5.56%)
May 03, 2023	2.759	2.759	2.700	2.700	854	-0.10(-3.57%)
May 02, 2023	2.850	2.850	2.800	2.800	1,940	-0.11(-3.78%)
Apr 28, 2023				2.910	18	-0.14(-4.59%)
Apr 27, 2023	3.050	3.050	3.050	3.050	184	+0.11(+3.74%)
Apr 24, 2023				2.940	10	+0.04(+1.38%)
Apr 21, 2023	2.920	2.920	2.900	2.900	2,750	+0.05(+1.84%)
Apr 19, 2023				2.848	0	-0.18(-6.02%)
Apr 17, 2023				3.030	122	+0.15(+5.21%)
Apr 13, 2023				2.880	27	-0.20(-6.49%)
Apr 12, 2023	2.990	3.080	2.990	3.080	400	+0.42(+15.79%)
Apr 10, 2023				2.660	0	-0.05(-1.85%)
Apr 05, 2023				2.710	55	-0.14(-4.91%)
Apr 04, 2023	2.850	2.850	2.850	2.850	3,544	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.