Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 99.85 | 99.85 | 99.85 | 99.85 | 269 | -0.15(-0.15%) |
Jun 29, 2020 | 100.00 | 100.00 | 100.00 | 16 | +0.00(+0.00%) | |
Jun 26, 2020 | 100.00 | 100.00 | 100.00 | 2 | +0.00(+0.00%) | |
Jun 25, 2020 | 100.00 | 100.00 | 100.00 | 100.00 | 237 | +0.00(+0.00%) |
Jun 24, 2020 | 102.05 | 102.05 | 100.00 | 100.00 | 631 | -6.42(-6.03%) |
Jun 23, 2020 | 106.42 | 106.42 | 106.42 | 106.42 | 277 | +5.37(+5.31%) |
Jun 22, 2020 | 101.05 | 101.05 | 101.05 | 101.05 | 109 | +0.55(+0.55%) |
Jun 19, 2020 | 100.05 | 100.50 | 100.00 | 100.50 | 1,000 | -0.15(-0.15%) |
Jun 18, 2020 | 100.65 | 100.65 | 100.65 | 75 | +0.00(+0.00%) | |
Jun 17, 2020 | 100.65 | 100.65 | 100.65 | 100.65 | 131 | +1.51(+1.52%) |
Jun 16, 2020 | 102.46 | 102.46 | 99.14 | 99.14 | 344 | +0.84(+0.85%) |
Jun 15, 2020 | 98.30 | 98.30 | 98.30 | 65 | +0.00(+0.00%) | |
Jun 12, 2020 | 98.30 | 98.30 | 98.30 | 98.30 | 300 | +5.80(+6.27%) |
Jun 11, 2020 | 92.50 | 92.50 | 92.50 | 92.50 | 1,134 | -5.65(-5.76%) |
Jun 10, 2020 | 98.15 | 98.15 | 98.15 | 5 | +0.00(+0.00%) | |
Jun 09, 2020 | 98.15 | 98.15 | 98.15 | 26 | +0.00(+0.00%) | |
Jun 08, 2020 | 98.15 | 98.15 | 98.15 | 127 | +0.00(+0.00%) | |
Jun 05, 2020 | 98.15 | 98.15 | 98.15 | 98.15 | 300 | +2.30(+2.40%) |
Jun 04, 2020 | 98.40 | 98.40 | 95.70 | 95.85 | 447 | -5.15(-5.10%) |
Jun 03, 2020 | 102.00 | 102.00 | 101.00 | 101.00 | 468 | +1.10(+1.10%) |
Jun 02, 2020 | 99.90 | 99.90 | 99.90 | 99.90 | 871 | +3.70(+3.85%) |
Jun 01, 2020 | 96.20 | 96.20 | 96.20 | 145 | +0.00(+0.00%) | |
May 29, 2020 | 96.20 | 96.20 | 96.20 | 96.20 | 400 | +2.06(+2.19%) |
May 28, 2020 | 93.00 | 94.14 | 93.00 | 94.14 | 1,107 | +4.44(+4.95%) |
May 27, 2020 | 89.40 | 89.70 | 89.40 | 89.70 | 523 | +1.35(+1.53%) |
May 26, 2020 | 89.25 | 89.25 | 88.30 | 88.35 | 641 | +7.90(+9.82%) |
May 22, 2020 | 83.45 | 83.45 | 80.45 | 80.45 | 700 | -0.30(-0.37%) |
May 21, 2020 | 80.75 | 80.75 | 80.75 | 80.75 | 236 | +5.80(+7.74%) |
May 20, 2020 | 74.95 | 74.95 | 74.95 | 74 | +0.00(+0.00%) | |
May 19, 2020 | 76.85 | 76.90 | 74.95 | 74.95 | 670 | +2.50(+3.45%) |
May 18, 2020 | 72.45 | 72.45 | 72.45 | 72.45 | 138 | +3.85(+5.61%) |
May 15, 2020 | 68.60 | 68.60 | 68.60 | 27 | +0.00(+0.00%) | |
May 14, 2020 | 67.60 | 69.00 | 67.60 | 68.60 | 1,082 | -8.59(-11.13%) |
May 13, 2020 | 77.19 | 77.19 | 77.19 | 183 | +0.00(+0.00%) | |
May 12, 2020 | 77.19 | 77.19 | 77.19 | 120 | +0.00(+0.00%) | |
May 11, 2020 | 77.19 | 77.19 | 77.19 | 77.19 | 289 | +0.68(+0.89%) |
May 08, 2020 | 73.55 | 76.51 | 73.55 | 76.51 | 300 | +1.06(+1.40%) |
May 07, 2020 | 75.45 | 75.45 | 75.45 | 75.45 | 235 | +0.45(+0.60%) |
May 06, 2020 | 75.00 | 75.00 | 75.00 | 127 | +0.00(+0.00%) | |
May 05, 2020 | 75.00 | 75.00 | 75.00 | 122 | +0.00(+0.00%) | |
May 04, 2020 | 75.00 | 75.00 | 75.00 | 66 | +0.00(+0.00%) | |
May 01, 2020 | 75.00 | 75.00 | 75.00 | 182 | +0.00(+0.00%) | |
Apr 30, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 207 | +1.28(+1.74%) |
Apr 29, 2020 | 73.72 | 73.72 | 73.72 | 237 | +0.00(+0.00%) | |
Apr 28, 2020 | 74.68 | 74.68 | 73.26 | 73.72 | 1,011 | +6.36(+9.44%) |
Apr 27, 2020 | 67.72 | 67.72 | 66.99 | 67.36 | 753 | +4.36(+6.92%) |
Apr 24, 2020 | 63.00 | 63.00 | 63.00 | 63.00 | 500 | +0.77(+1.24%) |
Apr 23, 2020 | 61.72 | 61.72 | 62.23 | 652 | +0.51(+0.83%) | |
Apr 22, 2020 | 61.72 | 61.72 | 61.72 | 12 | +0.00(+0.00%) | |
Apr 21, 2020 | 61.72 | 61.72 | 61.72 | 79 | +0.00(+0.00%) | |
Apr 20, 2020 | 61.72 | 61.72 | 61.72 | 144 | +0.00(+0.00%) | |
Apr 17, 2020 | 61.72 | 61.72 | 61.72 | 26 | +0.00(+0.00%) | |
Apr 16, 2020 | 61.72 | 61.72 | 61.72 | 266 | +0.00(+0.00%) | |
Apr 15, 2020 | 61.00 | 61.72 | 61.00 | 61.72 | 603 | -4.13(-6.27%) |
Apr 14, 2020 | 65.85 | 65.85 | 65.85 | 65.85 | 206 | +5.04(+8.29%) |
Apr 13, 2020 | 60.81 | 60.81 | 60.81 | 140 | +0.00(+0.00%) | |
Apr 09, 2020 | 61.26 | 61.26 | 60.81 | 60.81 | 300 | +2.70(+4.65%) |
Apr 08, 2020 | 58.11 | 58.11 | 58.11 | 72 | +0.00(+0.00%) | |
Apr 07, 2020 | 58.51 | 58.51 | 58.11 | 58.11 | 535 | +4.76(+8.92%) |
Apr 06, 2020 | 53.35 | 53.35 | 53.35 | 88 | +0.00(+0.00%) | |
Apr 03, 2020 | 53.35 | 53.35 | 53.35 | 107 | +0.00(+0.00%) | |
Apr 02, 2020 | 53.35 | 53.35 | 53.35 | 46 | +0.00(+0.00%) |