Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	24.36	24.45	24.36	24.36	640	+0.38(+1.56%)
Jun 27, 2008	23.99	23.99	23.36	23.99	5,300	+2.57(+11.99%)
Jun 26, 2008	21.42	21.80	21.42	21.42	5,000	+1.46(+7.31%)
Jun 25, 2008	19.96	19.96	19.96	19.96	1,000	-1.66(-7.70%)
Jun 24, 2008	21.62	21.62	21.62	21.62	0	+0.00(+0.00%)
Jun 23, 2008	21.62	21.62	21.62	21.62	0	+0.00(+0.00%)
Jun 20, 2008	21.62	21.62	21.62	21.62	500	+0.36(+1.68%)
Jun 19, 2008	21.27	21.42	21.25	21.27	1,700	+0.47(+2.24%)
Jun 18, 2008	20.80	20.80	20.44	20.80	2,400	+0.44(+2.14%)
Jun 17, 2008	20.36	20.36	20.16	20.36	600	-0.20(-0.99%)
Jun 16, 2008	20.57	20.57	20.57	20.57	200	+0.41(+2.05%)
Jun 13, 2008	20.15	20.15	20.15	20.15	500	-0.07(-0.34%)
Jun 12, 2008	20.22	20.28	20.13	20.22	4,300	-0.32(-1.56%)
Jun 11, 2008	20.54	20.62	20.54	20.54	700	+0.05(+0.24%)
Jun 10, 2008	20.49	20.85	20.49	20.49	400	+0.60(+3.01%)
Jun 09, 2008	19.89	20.10	19.29	19.89	4,400	+0.62(+3.20%)
Jun 06, 2008	19.28	19.43	19.28	19.28	800	+0.12(+0.61%)
Jun 05, 2008	19.16	19.28	19.15	19.16	800	+0.14(+0.76%)
Jun 04, 2008	19.02	19.03	19.02	19.02	300	-0.26(-1.32%)
Jun 03, 2008	19.27	19.32	19.00	19.27	1,300	-0.19(-0.95%)
Jun 02, 2008	19.46	19.91	19.46	19.46	200	-0.08(-0.42%)
May 30, 2008	19.54	19.54	19.54	19.54	0	+0.00(+0.00%)
May 29, 2008	19.54	19.54	19.54	19.54	0	+0.00(+0.00%)
May 28, 2008	19.54	19.54	19.51	19.54	200	+0.50(+2.65%)
May 27, 2008	20.91	19.42	19.01	19.04	15,300	-1.87(-8.95%)
May 26, 2008	20.91	20.97	20.91	20.91	69,800	+0.00(+0.00%)
May 23, 2008	20.91	20.97	20.91	20.91	69,800	+0.37(+1.80%)
May 22, 2008	20.54	20.55	20.50	20.54	5,400	+0.41(+2.04%)
May 21, 2008	20.13	20.13	20.12	20.13	500	+0.60(+3.08%)
May 20, 2008	19.52	19.52	19.52	19.52	300	+0.66(+3.52%)
May 19, 2008	18.86	18.86	18.86	18.86	0	+0.00(+0.00%)
May 16, 2008	18.86	19.00	18.86	18.86	700	+0.01(+0.05%)
May 15, 2008	18.85	18.86	18.85	18.85	1,400	-0.01(-0.06%)
May 14, 2008	18.86	19.16	18.85	18.86	3,900	+0.32(+1.73%)
May 13, 2008	18.54	18.54	18.54	18.54	400	-0.62(-3.21%)
May 12, 2008	19.16	19.16	19.16	19.16	700	+0.76(+4.10%)
May 09, 2008	17.96	18.40	18.40	18.40	100	+0.44(+2.45%)
May 08, 2008	17.96	17.96	17.96	17.96	0	+0.00(+0.00%)
May 07, 2008	17.96	17.97	17.96	17.96	400	+0.00(+0.01%)
May 06, 2008	17.96	18.01	17.96	17.96	600	+0.62(+3.59%)
May 05, 2008	17.34	17.38	17.22	17.34	1,600	+0.39(+2.31%)
May 02, 2008	16.85	17.02	16.94	16.94	540	+0.10(+0.58%)
May 01, 2008	16.85	16.85	16.85	16.85	300	-0.08(-0.47%)
Apr 30, 2008	16.93	16.93	16.93	16.93	0	+0.00(+0.00%)
Apr 29, 2008	16.93	17.13	16.93	16.93	2,100	-0.32(-1.88%)
Apr 28, 2008	17.25	17.25	17.25	17.25	0	+0.00(+0.00%)
Apr 25, 2008	17.25	17.25	17.25	17.25	0	+0.00(+0.00%)
Apr 24, 2008	17.25	17.36	17.05	17.25	2,600	-0.74(-4.14%)
Apr 23, 2008	18.00	18.00	18.00	18.00	200	-0.79(-4.23%)
Apr 22, 2008	18.79	18.79	18.73	18.79	1,000	-0.27(-1.41%)
Apr 21, 2008	19.06	19.06	18.96	19.06	650	+0.76(+4.15%)
Apr 18, 2008	18.30	18.40	18.13	18.30	300	-0.49(-2.63%)
Apr 17, 2008	18.79	18.79	18.50	18.79	500	+0.40(+2.20%)
Apr 16, 2008	18.39	18.43	18.39	18.39	2,200	+1.08(+6.21%)
Apr 15, 2008	17.31	17.31	16.98	17.31	200	+0.55(+3.27%)
Apr 14, 2008	16.81	16.77	16.70	16.77	1,325	-0.05(-0.29%)
Apr 11, 2008	16.81	16.81	16.81	16.81	0	+0.00(+0.00%)
Apr 10, 2008	16.81	16.81	16.81	16.81	0	+0.00(+0.00%)
Apr 09, 2008	16.81	16.81	16.81	16.81	0	+0.00(+0.00%)
Apr 08, 2008	17.52	16.81	16.81	16.81	400	-0.70(-4.01%)
Apr 07, 2008	17.52	17.52	17.26	17.52	250	+0.51(+3.02%)
Apr 04, 2008	17.00	17.00	17.00	17.00	300	-0.19(-1.10%)
Apr 03, 2008	17.19	17.20	17.19	17.19	250	-0.22(-1.24%)
Apr 02, 2008	16.41	17.41	16.53	17.41	1,700	+1.00(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.