Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,324,148 | +0.00(+100.00%) |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,293,250 | -0.00(-50.00%) |
Jun 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,906,436 | +0.00(+100.00%) |
Jun 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,404,128 | -0.00(-50.00%) |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,267,061 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,506,200 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 229,674,432 | +0.00(+100.00%) |
Jun 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 73,523,368 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,147,887 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,833,796 | -0.00(-50.00%) |
Jun 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,277,392 | +0.00(+100.00%) |
Jun 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,894,440 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,653,860 | -0.00(-50.00%) |
Jun 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 37,203,308 | +0.00(+100.00%) |
Jun 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 200,227,472 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,493,404 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,296,600 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,615,632 | -0.00(-50.00%) |
Jun 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,676,685 | +0.00(+100.00%) |
Jun 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 187,185,280 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 159,022,784 | +0.00(+0.00%) |
May 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,850,650 | +0.00(+0.00%) |
May 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 54,849,080 | +0.00(+0.00%) |
May 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,306,117 | +0.00(+0.00%) |
May 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 47,361,360 | -0.00(-50.00%) |
May 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 50,423,388 | +0.00(+100.00%) |
May 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 337,882,272 | +0.00(+0.00%) |
May 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44,196,952 | +0.00(+0.00%) |
May 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40,512,096 | -0.00(-50.00%) |
May 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 50,104,664 | +0.00(+0.00%) |
May 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,965,752 | +0.00(+100.00%) |
May 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,152,578 | +0.00(+0.00%) |
May 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,740,650 | +0.00(+0.00%) |
May 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,709,555 | +0.00(+0.00%) |
May 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,930,655 | +0.00(+0.00%) |
May 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,430,757 | +0.00(+0.00%) |
May 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 72,379,520 | -0.00(-50.00%) |
May 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,749,292 | +0.00(+0.00%) |
May 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100,850,704 | +0.00(+100.00%) |
May 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 83,776,504 | +0.00(+0.00%) |
May 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 136,939,440 | -0.00(-50.00%) |
May 02, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 220,412,992 | +0.00(+0.00%) |
May 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 156,691,456 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 168,736,992 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 157,474,544 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 76,502,736 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 26,090,920 | -0.00(-33.33%) |
Apr 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 52,826,204 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 112,006,144 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 106,216,824 | +0.00(+50.00%) |
Apr 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 207,632,096 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 188,330,320 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 154,913,392 | -0.00(-33.33%) |
Apr 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 160,145,184 | +0.00(+50.00%) |
Apr 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 180,356,512 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 181,218,112 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 167,266,832 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 173,613,424 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 199,445,312 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 271,002,368 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 30,364,596 | +0.00(+0.00%) |