Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 29, 2020	0.1200	0.1200	0.1200	0.1200	9,500	-0.01(-7.69%)
Jun 25, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 15, 2020		0.1300	0.1300	0.1300	0	-0.00(-2.77%)
Jun 12, 2020	0.1337	0.1337	0.1337	0.1337	2,500	-0.01(-5.78%)
Jun 11, 2020		0.1419	0.1419	0.1419	50	+0.00(+0.00%)
Jun 09, 2020		0.1419	0.1419	0.1419	0	-0.01(-3.80%)
Jun 08, 2020	0.1517	0.1517	0.1475	0.1475	4,647	+0.00(+0.34%)
Jun 05, 2020	0.1470	0.1470	0.1470	0.1470	100	-0.00(-1.54%)
Jun 04, 2020	0.1481	0.1517	0.1481	0.1493	3,439	+0.02(+13.97%)
Jun 03, 2020	0.1355	0.1355	0.1310	0.1310	90,000	+0.00(+1.16%)
Jun 01, 2020		0.1295	0.1295	0.1295	0	-0.01(-4.92%)
May 29, 2020	0.1362	0.1362	0.1362	0.1362	200	+0.03(+23.82%)
May 27, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 26, 2020	0.1100	0.1100	0.1100	0.1100	450	+0.01(+15.79%)
May 20, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 19, 2020	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
May 18, 2020	0.0750	0.1000	0.0750	0.1000	6,600	+0.02(+30.38%)
Apr 29, 2020		0.0767	0.0767	0.0767	0	+0.00(+0.00%)
Apr 28, 2020	0.0805	0.0805	0.0767	0.0767	30,800	+0.01(+19.84%)
Apr 21, 2020		0.0640	0.0640	0.0640	0	-0.01(-10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.