Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.1332	0.1332	0.1332	1	-0.01(-6.53%)
Jun 28, 2021	0.1425	0.1425	0.1425	0.1425	528	+0.00(+1.50%)
Jun 23, 2021		0.1404	0.1404	0.1404	148	+0.01(+5.88%)
Jun 22, 2021	0.1327	0.1327	0.1326	0.1326	600	+0.01(+6.34%)
Jun 21, 2021	0.1247	0.1247	0.1247	0.1247	3,290	-0.00(-3.26%)
Jun 17, 2021		0.1289	0.1289	0.1289	0	-0.01(-8.26%)
Jun 16, 2021	0.1431	0.1431	0.1380	0.1405	7,360	+0.00(+1.44%)
Jun 15, 2021	0.1385	0.1385	0.1385	0.1385	5,000	-0.00(-2.74%)
Jun 10, 2021		0.1424	0.1424	0.1424	0	-0.00(-1.86%)
Jun 07, 2021		0.1451	0.1451	0.1451	0	-0.00(-2.81%)
Jun 04, 2021	0.1493	0.1493	0.1493	0.1493	20,000	+0.00(+2.97%)
May 27, 2021		0.1450	0.1450	0.1450	0	+0.02(+18.95%)
May 24, 2021		0.1219	0.1219	0.1219	0	+0.00(+0.41%)
May 19, 2021		0.1214	0.1214	0.1214	0	-0.01(-5.67%)
May 05, 2021		0.1287	0.1287	0.1287	33	-0.00(-2.05%)
May 04, 2021	0.1314	0.1314	0.1314	0.1314	600	-0.00(-1.65%)
May 03, 2021	0.1498	0.1498	0.1336	0.1336	11,000	-0.01(-8.30%)
Apr 30, 2021	0.1457	0.1457	0.1457	0.1457	12,000	+0.01(+8.73%)
Apr 29, 2021	0.1340	0.1340	0.1340	0.1340	7,533	-0.02(-11.14%)
Apr 28, 2021	0.1508	0.1508	0.1508	0.1508	7,533	+0.01(+4.79%)
Apr 27, 2021	0.1499	0.1499	0.1439	0.1439	9,943	-0.00(-2.51%)
Apr 26, 2021	0.1477	0.1477	0.1476	0.1476	3,000	-0.00(-3.21%)
Apr 22, 2021		0.1525	0.1525	0.1525	0	+0.00(+2.62%)
Apr 21, 2021	0.1310	0.1486	0.1310	0.1486	22,140	+0.01(+9.83%)
Apr 20, 2021	0.1353	0.1353	0.1353	0.1353	1,000	-0.00(-1.38%)
Apr 19, 2021	0.1335	0.1399	0.1335	0.1372	9,700	+0.01(+5.54%)
Apr 13, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 08, 2021		0.1300	0.1300	0.1300	0	+0.00(+2.28%)
Apr 06, 2021		0.1271	0.1271	0.1271	0	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.