Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.450 | 1.500 | 1.380 | 1.450 | 16,677 | -0.02(-1.36%) |
Jun 29, 2021 | 1.430 | 1.550 | 1.250 | 1.470 | 35,928 | +0.07(+5.00%) |
Jun 28, 2021 | 1.350 | 1.430 | 1.260 | 1.400 | 11,199 | -0.03(-2.09%) |
Jun 25, 2021 | 1.450 | 1.490 | 1.380 | 1.430 | 2,702 | -0.02(-1.04%) |
Jun 24, 2021 | 1.495 | 1.495 | 1.400 | 1.445 | 3,914 | -0.04(-3.02%) |
Jun 23, 2021 | 1.415 | 1.515 | 1.400 | 1.490 | 5,296 | +0.14(+10.37%) |
Jun 22, 2021 | 1.200 | 1.420 | 1.180 | 1.350 | 7,696 | +0.01(+0.37%) |
Jun 21, 2021 | 1.500 | 1.600 | 1.100 | 1.345 | 54,393 | -0.10(-7.24%) |
Jun 18, 2021 | 1.540 | 1.575 | 1.450 | 1.450 | 16,663 | -0.09(-5.84%) |
Jun 17, 2021 | 1.660 | 1.660 | 1.470 | 1.540 | 62,240 | -0.11(-6.67%) |
Jun 16, 2021 | 1.530 | 1.650 | 1.450 | 1.650 | 23,029 | +0.00(+0.00%) |
Jun 15, 2021 | 1.635 | 1.650 | 1.510 | 1.650 | 6,972 | +0.05(+3.12%) |
Jun 14, 2021 | 1.450 | 1.650 | 1.450 | 1.600 | 11,820 | -0.09(-5.33%) |
Jun 11, 2021 | 1.630 | 1.690 | 1.500 | 1.690 | 12,946 | +0.04(+2.43%) |
Jun 10, 2021 | 1.550 | 1.650 | 1.520 | 1.650 | 9,182 | +0.05(+3.12%) |
Jun 09, 2021 | 1.550 | 1.610 | 1.550 | 1.600 | 26,189 | +0.02(+1.27%) |
Jun 08, 2021 | 1.600 | 1.630 | 1.550 | 1.580 | 9,017 | +0.07(+4.64%) |
Jun 07, 2021 | 1.650 | 1.660 | 1.500 | 1.510 | 21,252 | -0.17(-9.85%) |
Jun 04, 2021 | 1.620 | 1.690 | 1.500 | 1.675 | 9,271 | -0.09(-5.37%) |
Jun 03, 2021 | 1.620 | 1.850 | 1.550 | 1.770 | 15,114 | +0.17(+10.62%) |
Jun 02, 2021 | 1.870 | 1.870 | 1.460 | 1.600 | 42,468 | -0.27(-14.43%) |
Jun 01, 2021 | 1.850 | 1.870 | 1.460 | 1.870 | 21,089 | +0.02(+1.08%) |
May 28, 2021 | 1.725 | 1.870 | 1.600 | 1.850 | 11,839 | +0.10(+5.71%) |
May 27, 2021 | 1.950 | 1.950 | 1.630 | 1.750 | 13,015 | -0.13(-6.91%) |
May 26, 2021 | 1.700 | 1.990 | 1.520 | 1.880 | 7,340 | -0.01(-0.53%) |
May 25, 2021 | 1.870 | 1.900 | 1.510 | 1.890 | 18,276 | -0.05(-2.33%) |
May 24, 2021 | 1.935 | 1.935 | 1.935 | 1.935 | 855 | +0.06(+2.93%) |
May 21, 2021 | 1.880 | 1.950 | 1.875 | 1.880 | 4,038 | -0.07(-3.59%) |
May 20, 2021 | 1.820 | 2.010 | 1.680 | 1.950 | 23,120 | +0.16(+8.94%) |
May 19, 2021 | 1.780 | 1.900 | 1.690 | 1.790 | 18,794 | -0.14(-7.42%) |
May 18, 2021 | 1.950 | 1.980 | 1.840 | 1.933 | 11,053 | -0.05(-2.35%) |
May 17, 2021 | 2.000 | 2.160 | 1.750 | 1.980 | 43,310 | -0.17(-7.91%) |
May 14, 2021 | 2.235 | 2.350 | 2.050 | 2.150 | 28,603 | -0.08(-3.59%) |
May 13, 2021 | 2.200 | 2.375 | 2.200 | 2.230 | 21,300 | +0.01(+0.45%) |
May 12, 2021 | 2.200 | 2.308 | 2.140 | 2.220 | 37,583 | -0.05(-2.20%) |
May 11, 2021 | 2.300 | 2.320 | 2.200 | 2.270 | 37,659 | -0.08(-3.40%) |
May 10, 2021 | 2.600 | 2.800 | 2.200 | 2.350 | 46,968 | -0.25(-9.62%) |
May 07, 2021 | 2.500 | 2.650 | 2.200 | 2.600 | 25,821 | +0.10(+4.00%) |
May 06, 2021 | 3.470 | 3.470 | 2.350 | 2.500 | 39,149 | -0.49(-16.39%) |
May 05, 2021 | 3.200 | 3.200 | 2.760 | 2.990 | 45,713 | -0.31(-9.39%) |
May 04, 2021 | 3.000 | 3.750 | 2.800 | 3.300 | 70,745 | +0.42(+14.58%) |
May 03, 2021 | 2.800 | 3.000 | 2.750 | 2.880 | 46,415 | +0.13(+4.73%) |
Apr 30, 2021 | 2.200 | 2.880 | 2.200 | 2.750 | 28,000 | +0.05(+1.85%) |
Apr 29, 2021 | 2.500 | 3.000 | 2.500 | 2.700 | 36,340 | +0.10(+3.85%) |
Apr 28, 2021 | 2.300 | 2.700 | 2.250 | 2.600 | 41,176 | +0.18(+7.44%) |
Apr 27, 2021 | 2.600 | 2.800 | 2.300 | 2.420 | 34,169 | -0.22(-8.33%) |
Apr 26, 2021 | 2.600 | 2.790 | 2.260 | 2.640 | 32,313 | +0.24(+10.00%) |
Apr 23, 2021 | 2.500 | 2.800 | 2.250 | 2.400 | 58,600 | -0.32(-11.76%) |
Apr 22, 2021 | 2.900 | 3.000 | 2.620 | 2.720 | 18,016 | -0.05(-1.81%) |
Apr 21, 2021 | 2.450 | 2.800 | 2.450 | 2.770 | 44,335 | +0.32(+13.06%) |
Apr 20, 2021 | 2.290 | 2.490 | 2.290 | 2.450 | 18,835 | +0.15(+6.52%) |
Apr 19, 2021 | 2.850 | 3.250 | 2.190 | 2.300 | 48,388 | -0.45(-16.36%) |
Apr 16, 2021 | 2.585 | 2.900 | 2.300 | 2.750 | 17,600 | +0.30(+12.24%) |
Apr 15, 2021 | 3.250 | 3.250 | 2.300 | 2.450 | 77,554 | -0.80(-24.62%) |
Apr 14, 2021 | 3.520 | 4.000 | 2.750 | 3.250 | 122,909 | -0.20(-5.80%) |
Apr 13, 2021 | 3.135 | 3.850 | 3.100 | 3.450 | 79,860 | +0.25(+7.81%) |
Apr 12, 2021 | 3.245 | 3.860 | 3.010 | 3.200 | 119,602 | -0.04(-1.23%) |
Apr 09, 2021 | 4.090 | 4.240 | 3.160 | 3.240 | 190,800 | -0.83(-20.39%) |
Apr 08, 2021 | 3.550 | 4.250 | 3.500 | 4.070 | 197,718 | +0.68(+19.88%) |
Apr 07, 2021 | 3.405 | 5.750 | 3.060 | 3.395 | 729,695 | +0.23(+7.44%) |
Apr 06, 2021 | 1.800 | 3.500 | 1.800 | 3.160 | 494,095 | +1.37(+76.54%) |
Apr 05, 2021 | 1.490 | 1.800 | 1.450 | 1.790 | 213,765 | +0.38(+26.95%) |