Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 86.50 | 86.50 | 85.85 | 86.50 | 5,100 | +0.00(+0.00%) |
Jun 29, 2005 | 86.50 | 86.50 | 85.85 | 86.50 | 5,100 | +0.00(+0.00%) |
Jun 28, 2005 | 86.50 | 86.50 | 85.85 | 86.50 | 5,100 | +0.00(+0.00%) |
Jun 27, 2005 | 86.50 | 86.50 | 85.85 | 86.50 | 5,100 | -1.23(-1.40%) |
Jun 24, 2005 | 87.73 | 87.97 | 87.73 | 87.73 | 15,000 | +0.00(+0.00%) |
Jun 23, 2005 | 87.73 | 87.97 | 87.73 | 87.73 | 15,000 | +0.88(+1.01%) |
Jun 22, 2005 | 86.85 | 86.85 | 86.85 | 86.85 | 500 | +1.23(+1.44%) |
Jun 21, 2005 | 85.62 | 85.62 | 85.62 | 85.62 | 5,000 | +0.00(+0.00%) |
Jun 20, 2005 | 85.62 | 85.62 | 85.62 | 85.62 | 5,000 | +0.87(+1.02%) |
Jun 17, 2005 | 84.75 | 84.75 | 84.30 | 84.75 | 226 | +0.00(+0.00%) |
Jun 16, 2005 | 84.75 | 84.75 | 84.30 | 84.75 | 226 | +0.00(+0.00%) |
Jun 15, 2005 | 84.75 | 84.75 | 84.30 | 84.75 | 226 | +0.00(+0.00%) |
Jun 14, 2005 | 84.75 | 84.75 | 84.30 | 84.75 | 226 | -2.45(-2.81%) |
Jun 13, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 10, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 09, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 08, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 07, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 06, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 03, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 02, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 01, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 100 | +0.00(+0.00%) |
May 31, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 100 | +0.00(+0.00%) |
May 27, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 100 | -0.30(-0.34%) |
May 26, 2005 | 87.50 | 87.50 | 87.50 | 87.50 | 100 | +0.00(+0.00%) |
May 25, 2005 | 87.50 | 87.50 | 87.50 | 87.50 | 100 | +0.00(+0.00%) |
May 24, 2005 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | +0.00(+0.00%) |
May 23, 2005 | 87.50 | 87.50 | 87.50 | 87.50 | 300 | +0.00(+0.00%) |
May 20, 2005 | 87.50 | 87.50 | 87.50 | 87.50 | 300 | +1.25(+1.45%) |
May 19, 2005 | 86.25 | 87.10 | 86.25 | 86.25 | 800 | +0.00(+0.00%) |
May 17, 2005 | 86.25 | 87.10 | 86.25 | 86.25 | 800 | +0.00(+0.00%) |
May 16, 2005 | 86.25 | 87.10 | 86.25 | 86.25 | 800 | +0.00(+0.00%) |
May 13, 2005 | 86.25 | 87.10 | 86.25 | 86.25 | 800 | +0.00(+0.00%) |
May 12, 2005 | 86.25 | 87.10 | 86.25 | 86.25 | 800 | +0.00(+0.00%) |
May 11, 2005 | 86.25 | 87.10 | 86.25 | 86.25 | 800 | +0.24(+0.28%) |
May 10, 2005 | 86.01 | 86.01 | 86.01 | 86.01 | 200 | +0.00(+0.00%) |
May 09, 2005 | 86.01 | 86.01 | 86.01 | 86.01 | 200 | +0.00(+0.00%) |
May 06, 2005 | 86.01 | 86.01 | 86.01 | 86.01 | 200 | +0.00(+0.00%) |
May 05, 2005 | 86.01 | 86.01 | 86.01 | 86.01 | 200 | -0.14(-0.16%) |
May 04, 2005 | 86.15 | 86.15 | 86.15 | 86.15 | 100 | +2.40(+2.87%) |
May 03, 2005 | 83.75 | 83.75 | 83.75 | 83.75 | 100 | +0.00(+0.00%) |
May 02, 2005 | 83.75 | 83.75 | 83.75 | 83.75 | 100 | -2.98(-3.43%) |
Apr 29, 2005 | 86.73 | 86.73 | 86.73 | 86.73 | 4,949 | +0.00(+0.00%) |
Apr 28, 2005 | 86.73 | 86.73 | 86.73 | 86.73 | 4,949 | +0.00(+0.00%) |
Apr 27, 2005 | 86.73 | 86.73 | 86.73 | 86.73 | 4,949 | +0.00(+0.00%) |
Apr 26, 2005 | 86.73 | 86.73 | 86.73 | 86.73 | 4,949 | +0.00(+0.00%) |
Apr 25, 2005 | 86.73 | 86.73 | 86.73 | 86.73 | 4,949 | +0.00(+0.00%) |
Apr 22, 2005 | 86.73 | 86.73 | 86.73 | 86.73 | 4,949 | -4.27(-4.69%) |
Apr 21, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 200 | +0.00(+0.00%) |
Apr 20, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | +0.00(+0.00%) |
Apr 19, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | +0.00(+0.00%) |
Apr 18, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | +0.00(+0.00%) |
Apr 15, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | +0.00(+0.00%) |
Apr 14, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | +0.00(+0.00%) |
Apr 13, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | +0.00(+0.00%) |
Apr 12, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | +0.00(+0.00%) |
Apr 11, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | -1.02(-1.11%) |
Apr 08, 2005 | 92.02 | 92.02 | 92.02 | 92.02 | 7,412 | +0.39(+0.43%) |
Apr 07, 2005 | 91.62 | 91.62 | 91.62 | 91.62 | 19,918 | +0.00(+0.00%) |
Apr 06, 2005 | 91.62 | 91.62 | 91.62 | 91.62 | 19,918 | +0.52(+0.57%) |
Apr 05, 2005 | 91.10 | 91.10 | 91.10 | 91.10 | 4,950 | +0.18(+0.19%) |
Apr 04, 2005 | 90.93 | 90.93 | 90.93 | 90.93 | 1,100 | +0.00(+0.00%) |