Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2018 | 83.75 | 83.75 | 83.75 | 86 | -5.51(-6.17%) | |
Jun 26, 2018 | 89.26 | 89.26 | 89.26 | 50 | +2.96(+3.43%) | |
Jun 25, 2018 | 87.56 | 87.56 | 86.30 | 86.30 | 238 | -3.01(-3.38%) |
Jun 22, 2018 | 89.31 | 89.31 | 89.31 | 89.31 | 9,218 | +0.75(+0.85%) |
Jun 21, 2018 | 88.57 | 88.57 | 88.57 | 88.57 | 184 | -4.58(-4.92%) |
Jun 20, 2018 | 93.15 | 93.15 | 93.15 | 93.15 | 1,696 | +0.00(+0.00%) |
Jun 19, 2018 | 94.32 | 94.32 | 93.15 | 93.15 | 360 | -5.40(-5.48%) |
Jun 15, 2018 | 98.55 | 98.55 | 98.55 | 181 | +0.00(+0.00%) | |
Jun 12, 2018 | 98.55 | 98.55 | 98.55 | 816 | +0.21(+0.21%) | |
Jun 06, 2018 | 98.34 | 98.34 | 98.34 | 0 | -0.01(-0.01%) | |
Jun 04, 2018 | 98.35 | 98.35 | 98.35 | 0 | -0.33(-0.33%) | |
Jun 01, 2018 | 98.68 | 98.68 | 98.68 | 98.68 | 4,366 | +0.21(+0.21%) |
May 31, 2018 | 98.47 | 98.47 | 98.47 | 98.47 | 578 | +1.37(+1.41%) |
May 29, 2018 | 97.10 | 97.10 | 97.10 | 25 | -2.40(-2.41%) | |
May 25, 2018 | 99.50 | 99.50 | 99.50 | 0 | -1.60(-1.58%) | |
May 24, 2018 | 101.10 | 101.10 | 101.10 | 101.10 | 666 | -2.21(-2.14%) |
May 23, 2018 | 103.31 | 103.31 | 103.31 | 103.31 | 100 | -4.54(-4.21%) |
May 17, 2018 | 107.85 | 107.85 | 107.85 | 104 | +1.85(+1.75%) | |
May 08, 2018 | 106.00 | 106.00 | 106.00 | 20 | -1.50(-1.40%) | |
May 03, 2018 | 107.50 | 107.50 | 107.50 | 131 | -1.25(-1.15%) | |
Apr 27, 2018 | 108.75 | 108.75 | 108.75 | 56 | -4.35(-3.85%) | |
Apr 24, 2018 | 113.10 | 113.10 | 113.10 | 173 | -2.25(-1.95%) | |
Apr 16, 2018 | 115.35 | 115.35 | 115.35 | 46 | -2.44(-2.07%) | |
Apr 12, 2018 | 117.79 | 117.79 | 117.79 | 22 | +3.04(+2.65%) | |
Apr 11, 2018 | 114.75 | 114.75 | 114.75 | 114.75 | 239 | -5.30(-4.41%) |
Apr 06, 2018 | 120.05 | 120.05 | 120.05 | 0 | +0.40(+0.33%) | |
Apr 05, 2018 | 121.65 | 121.65 | 119.65 | 119.65 | 704 | +0.20(+0.17%) |