Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 955 | +0.03(+3.94%) |
Jun 29, 2021 | 0.6000 | 0.6575 | 0.6000 | 0.6350 | 6,939 | +0.04(+5.83%) |
Jun 28, 2021 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | 48,011 | -0.08(-11.76%) |
Jun 25, 2021 | 0.7000 | 0.7400 | 0.5555 | 0.6800 | 9,001 | +0.01(+1.49%) |
Jun 24, 2021 | 0.7200 | 0.7200 | 0.6200 | 0.6700 | 3,606 | +0.07(+11.67%) |
Jun 23, 2021 | 0.7538 | 0.7538 | 0.4601 | 0.6000 | 68,730 | -0.15(-19.85%) |
Jun 22, 2021 | 0.7050 | 0.7500 | 0.6700 | 0.7486 | 28,006 | +0.05(+6.94%) |
Jun 21, 2021 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 43,818 | +0.10(+16.67%) |
Jun 18, 2021 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 23,531 | +0.05(+9.29%) |
Jun 17, 2021 | 0.5300 | 0.5490 | 0.4850 | 0.5490 | 6,112 | +0.03(+5.58%) |
Jun 16, 2021 | 0.5200 | 0.6000 | 0.5100 | 0.5200 | 16,560 | -0.03(-5.45%) |
Jun 15, 2021 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 113,118 | +0.14(+35.60%) |
Jun 14, 2021 | 0.3610 | 0.4453 | 0.3610 | 0.4056 | 15,926 | +0.04(+12.20%) |
Jun 11, 2021 | 0.3705 | 0.3705 | 0.3610 | 0.3615 | 2,438 | -0.02(-4.99%) |
Jun 10, 2021 | 0.3999 | 0.3999 | 0.3805 | 0.3805 | 800 | -0.03(-6.17%) |
Jun 09, 2021 | 0.4800 | 0.5000 | 0.3610 | 0.4055 | 35,242 | +0.01(+1.38%) |
Jun 08, 2021 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 43,968 | +0.04(+11.11%) |
Jun 07, 2021 | 0.3670 | 0.3700 | 0.3600 | 0.3600 | 7,660 | +0.00(+0.00%) |
Jun 04, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 20,414 | -0.00(-0.69%) |
Jun 03, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3625 | 15,136 | -0.00(-0.68%) |
Jun 02, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 5,228 | +0.00(+0.00%) |
Jun 01, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 4,015 | +0.01(+1.39%) |
May 28, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 20,168 | -0.01(-2.70%) |
May 27, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 3,000 | +0.00(+0.00%) |
May 25, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
May 24, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 704 | +0.02(+4.65%) |
May 21, 2021 | 0.3601 | 0.3701 | 0.3601 | 0.3631 | 1,763 | +0.00(+0.83%) |
May 20, 2021 | 0.3801 | 0.3801 | 0.3601 | 0.3601 | 1,851 | -0.04(-9.88%) |
May 19, 2021 | 0.3995 | 0.3996 | 0.3990 | 0.3996 | 24,239 | +0.00(+0.15%) |
May 18, 2021 | 0.3650 | 0.3990 | 0.3600 | 0.3990 | 11,100 | +0.02(+5.00%) |
May 17, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 3,800 | +0.02(+4.11%) |
May 14, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,174 | -0.00(-0.90%) |
May 13, 2021 | 0.4500 | 0.4500 | 0.3650 | 0.3683 | 3,700 | -0.01(-2.44%) |
May 12, 2021 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 726 | +0.01(+3.42%) |
May 11, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 6,609 | -0.02(-3.95%) |
May 10, 2021 | 0.4250 | 0.4250 | 0.3610 | 0.3800 | 14,010 | +0.00(+0.00%) |
May 07, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 1,495 | -0.02(-5.00%) |
May 06, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 4,000 | +0.04(+11.11%) |
May 04, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) | |
May 03, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 2,800 | +0.02(+4.11%) |
Apr 30, 2021 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 1,100 | -0.03(-8.18%) |
Apr 29, 2021 | 0.4000 | 0.4000 | 0.3625 | 0.3975 | 2,872 | +0.00(+0.00%) |
Apr 28, 2021 | 0.4009 | 0.4208 | 0.3801 | 0.3975 | 6,016 | -0.02(-5.36%) |
Apr 27, 2021 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 19,505 | +0.05(+13.51%) |
Apr 26, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 7,100 | +0.01(+2.78%) |
Apr 23, 2021 | 0.3300 | 0.3800 | 0.3300 | 0.3600 | 20,100 | -0.04(-10.56%) |
Apr 22, 2021 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 800 | +0.00(+0.63%) |
Apr 21, 2021 | 0.4040 | 0.4250 | 0.3791 | 0.4000 | 10,100 | -0.00(-0.99%) |
Apr 20, 2021 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 446 | +0.00(+0.00%) |
Apr 19, 2021 | 0.4400 | 0.4400 | 0.4000 | 0.4040 | 6,441 | -0.02(-3.81%) |
Apr 16, 2021 | 0.3576 | 0.4200 | 0.3576 | 0.4200 | 23,300 | +0.03(+9.09%) |
Apr 15, 2021 | 0.3300 | 0.3850 | 0.3250 | 0.3850 | 2,764 | +0.06(+19.79%) |
Apr 14, 2021 | 0.3400 | 0.3850 | 0.3201 | 0.3214 | 33,355 | -0.06(-15.20%) |
Apr 13, 2021 | 0.3401 | 0.3790 | 0.3401 | 0.3790 | 1,410 | +0.04(+11.44%) |
Apr 12, 2021 | 0.3401 | 0.3600 | 0.3401 | 0.3401 | 4,195 | +0.00(+0.03%) |
Apr 09, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 2,300 | +0.00(+0.00%) |
Apr 08, 2021 | 0.3478 | 0.3478 | 0.3400 | 0.3400 | 1,300 | -0.01(-2.72%) |
Apr 07, 2021 | 0.3526 | 0.3840 | 0.3201 | 0.3495 | 8,024 | +0.01(+2.79%) |
Apr 06, 2021 | 0.3850 | 0.3850 | 0.3400 | 0.3400 | 6,846 | +0.01(+3.00%) |
Apr 05, 2021 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 146 | +0.00(+0.03%) |