Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0183	0.0183	0.0156	0.0156	320,686	-0.00(-4.29%)
Jun 29, 2020	0.0168	0.0179	0.0150	0.0163	1,657,636	-0.00(-2.98%)
Jun 26, 2020	0.0269	0.0269	0.0150	0.0168	2,383,800	-0.01(-25.99%)
Jun 25, 2020	0.0259	0.0259	0.0201	0.0227	820,373	-0.00(-12.36%)
Jun 24, 2020	0.0200	0.0260	0.0150	0.0259	1,605,427	+0.01(+56.97%)
Jun 23, 2020	0.0211	0.0211	0.0161	0.0165	481,984	-0.00(-8.84%)
Jun 22, 2020	0.0193	0.0198	0.0170	0.0181	525,202	+0.00(+13.13%)
Jun 19, 2020	0.0197	0.0197	0.0160	0.0160	241,200	-0.00(-18.37%)
Jun 18, 2020	0.0190	0.0229	0.0170	0.0196	325,469	-0.00(-6.67%)
Jun 17, 2020	0.0199	0.0280	0.0180	0.0210	454,768	-0.00(-12.50%)
Jun 16, 2020	0.0230	0.0259	0.0173	0.0240	148,908	+0.00(+8.60%)
Jun 15, 2020	0.0274	0.0274	0.0195	0.0221	390,779	-0.00(-10.16%)
Jun 12, 2020	0.0290	0.0290	0.0215	0.0246	275,700	+0.00(+14.42%)
Jun 11, 2020	0.0197	0.0309	0.0196	0.0215	1,466,284	+0.00(+9.69%)
Jun 10, 2020	0.0179	0.0196	0.0151	0.0196	591,987	+0.00(+12.00%)
Jun 09, 2020	0.0170	0.0182	0.0158	0.0175	317,157	+0.00(+6.06%)
Jun 08, 2020	0.0219	0.0240	0.0165	0.0165	1,569,249	-0.01(-26.34%)
Jun 05, 2020	0.0250	0.0288	0.0170	0.0224	896,000	-0.01(-20.00%)
Jun 04, 2020	0.0280	0.0310	0.0240	0.0280	265,582	+0.00(+3.70%)
Jun 03, 2020	0.0230	0.0405	0.0230	0.0270	125,326	-0.00(-12.62%)
Jun 02, 2020	0.0309	0.0309	0.0260	0.0309	116,652	+0.00(+2.32%)
Jun 01, 2020	0.0298	0.0302	0.0250	0.0302	335,417	+0.00(+1.68%)
May 29, 2020	0.0335	0.0335	0.0240	0.0297	888,400	-0.00(-4.19%)
May 28, 2020	0.0313	0.0400	0.0310	0.0310	773,209	-0.01(-23.65%)
May 27, 2020	0.0356	0.0470	0.0290	0.0406	1,510,021	-0.00(-5.58%)
May 26, 2020	0.0450	0.0480	0.0325	0.0430	2,295,784	+0.00(+13.16%)
May 22, 2020	0.0300	0.0419	0.0285	0.0380	1,487,000	+0.01(+29.69%)
May 21, 2020	0.0235	0.0455	0.0204	0.0293	5,677,085	+0.01(+24.68%)
May 20, 2020	0.0210	0.0259	0.0175	0.0235	2,322,798	+0.00(+23.68%)
May 19, 2020	0.0171	0.0310	0.0141	0.0190	4,262,562	+0.00(+13.10%)
May 18, 2020	0.0163	0.0168	0.0130	0.0168	1,627,160	+0.00(+3.70%)
May 15, 2020	0.0194	0.0209	0.0140	0.0162	3,686,900	-0.00(-16.92%)
May 14, 2020	0.0189	0.0380	0.0140	0.0195	16,951,012	+0.01(+77.27%)
May 13, 2020	0.0072	0.0119	0.0058	0.0110	5,072,837	+0.00(+61.76%)
May 12, 2020	0.0060	0.0075	0.0057	0.0068	1,513,650	+0.00(+13.33%)
May 11, 2020	0.0059	0.0060	0.0055	0.0060	628,986	+0.00(+11.11%)
May 08, 2020	0.0070	0.0070	0.0053	0.0054	273,500	-0.00(-22.86%)
May 07, 2020	0.0045	0.0070	0.0035	0.0070	1,861,527	+0.00(+34.62%)
May 06, 2020	0.0054	0.0059	0.0050	0.0052	90,105	+0.00(+8.33%)
May 05, 2020	0.0059	0.0059	0.0048	0.0048	217,174	-0.00(-12.73%)
May 04, 2020	0.0059	0.0059	0.0045	0.0055	242,682	+0.00(+12.24%)
May 01, 2020	0.0053	0.0055	0.0048	0.0049	425,900	-0.00(-16.95%)
Apr 30, 2020	0.0059	0.0059	0.0057	0.0059	7,300	+0.00(+0.00%)
Apr 29, 2020	0.0057	0.0059	0.0055	0.0059	435,852	+0.00(+3.51%)
Apr 28, 2020	0.0055	0.0059	0.0055	0.0057	20,000	+0.00(+0.00%)
Apr 27, 2020	0.0059	0.0059	0.0056	0.0057	13,476	+0.00(+7.55%)
Apr 24, 2020	0.0058	0.0059	0.0053	0.0053	248,100	+0.00(+0.00%)
Apr 23, 2020	0.0055	0.0060	0.0053	0.0053	302,694	-0.00(-8.62%)
Apr 22, 2020	0.0055	0.0058	0.0055	0.0058	1,295	+0.00(+5.45%)
Apr 21, 2020	0.0061	0.0061	0.0055	0.0055	234,682	-0.00(-8.33%)
Apr 20, 2020	0.0060	0.0065	0.0060	0.0060	30,488	+0.00(+0.00%)
Apr 17, 2020	0.0065	0.0065	0.0059	0.0060	148,300	-0.00(-3.23%)
Apr 16, 2020	0.0064	0.0064	0.0058	0.0062	109,480	-0.00(-3.13%)
Apr 15, 2020	0.0065	0.0065	0.0054	0.0064	330,100	+0.00(+3.23%)
Apr 14, 2020	0.0065	0.0065	0.0053	0.0062	608,368	+0.00(+24.00%)
Apr 13, 2020	0.0057	0.0057	0.0050	0.0050	74,222	-0.00(-9.09%)
Apr 09, 2020	0.0045	0.0055	0.0040	0.0055	211,500	+0.00(+37.50%)
Apr 08, 2020	0.0056	0.0056	0.0040	0.0040	202,210	-0.00(-20.00%)
Apr 07, 2020	0.0050	0.0051	0.0050	0.0050	7,151	-0.00(-1.96%)
Apr 06, 2020	0.0075	0.0075	0.0042	0.0051	627,751	-0.00(-32.00%)
Apr 03, 2020	0.0075	0.0075	0.0075	0.0075	35,000	+0.00(+0.00%)
Apr 02, 2020	0.0069	0.0075	0.0065	0.0075	464,110	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.