Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.0800	0.0800	0.0800	0	+0.00(+2.70%)
Jun 28, 2017	0.0779	0.0779	0.0779	0.0779	10,000	-0.00(-2.26%)
Jun 26, 2017		0.0797	0.0797	0.0797	0	+0.00(+0.89%)
Jun 22, 2017		0.0790	0.0790	0.0790	0	+0.01(+15.16%)
Jun 21, 2017	0.0723	0.0723	0.0686	0.0686	23,000	-0.00(-6.03%)
Jun 20, 2017	0.0760	0.0778	0.0730	0.0730	145,000	+0.00(+5.49%)
Jun 16, 2017		0.0692	0.0692	0.0692	0	-0.00(-4.95%)
Jun 15, 2017	0.0718	0.0728	0.0718	0.0728	15,025	-0.00(-5.33%)
Jun 13, 2017		0.0769	0.0769	0.0769	0	+0.01(+11.29%)
Jun 08, 2017		0.0691	0.0691	0.0691	0	+0.01(+27.02%)
Jun 06, 2017		0.0544	0.0544	0.0544	0	-0.02(-24.44%)
Jun 05, 2017	0.0552	0.0720	0.0552	0.0720	1,520	+0.00(+0.00%)
May 18, 2017		0.0720	0.0720	0.0720	0	-0.00(-4.00%)
May 16, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 15, 2017	0.0750	0.0750	0.0750	0.0750	8,472	+0.01(+9.17%)
May 08, 2017		0.0687	0.0687	0.0687	0	+0.01(+24.91%)
May 05, 2017	0.0550	0.0550	0.0550	0.0550	10,000	-0.01(-16.25%)
May 03, 2017		0.0657	0.0657	0.0657	0	+0.00(+1.03%)
May 01, 2017		0.0650	0.0650	0.0650	0	-0.00(-4.69%)
Apr 25, 2017		0.0682	0.0682	0.0682	0	-0.02(-24.22%)
Apr 12, 2017		0.0900	0.0900	0.0900	0	-0.00(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.