Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0009 | 0.0010 | 0.0006 | 0.0009 | 31,901,112 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 95,067,784 | +0.00(+50.00%) |
Jun 28, 2021 | 0.0019 | 0.0019 | 0.0004 | 0.0006 | 71,943,672 | +0.00(+20.00%) |
Jun 25, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 25,319,868 | -0.00(-16.67%) |
Jun 24, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 48,199,264 | +0.00(+50.00%) |
Jun 23, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 56,032,392 | -0.00(-33.33%) |
Jun 22, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 44,325,832 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 85,987,576 | -0.00(-25.00%) |
Jun 18, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 35,638,596 | -0.00(-11.11%) |
Jun 17, 2021 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 31,489,050 | -0.00(-10.00%) |
Jun 16, 2021 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 50,776,880 | +0.00(+25.00%) |
Jun 15, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 91,620,560 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0013 | 0.0017 | 0.0006 | 0.0008 | 254,334,512 | -0.00(-52.94%) |
Jun 11, 2021 | 0.0021 | 0.0021 | 0.0002 | 0.0017 | 466,387,776 | -0.00(-37.04%) |
May 26, 2021 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-10.00%) | |
May 25, 2021 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 102,881,784 | -0.00(-3.23%) |
May 24, 2021 | 0.0030 | 0.0033 | 0.0030 | 0.0031 | 82,498,056 | +0.00(+0.00%) |
May 21, 2021 | 0.0036 | 0.0039 | 0.0028 | 0.0031 | 161,702,144 | -0.00(-11.43%) |
May 20, 2021 | 0.0027 | 0.0035 | 0.0023 | 0.0035 | 311,160,608 | +0.00(+29.63%) |
May 19, 2021 | 0.0031 | 0.0032 | 0.0026 | 0.0027 | 186,202,416 | -0.00(-15.62%) |
May 18, 2021 | 0.0032 | 0.0032 | 0.0029 | 0.0032 | 90,191,856 | +0.00(+0.00%) |
May 17, 2021 | 0.0035 | 0.0039 | 0.0031 | 0.0032 | 104,071,096 | -0.00(-5.88%) |
May 14, 2021 | 0.0033 | 0.0035 | 0.0030 | 0.0034 | 91,434,552 | +0.00(+9.68%) |
May 13, 2021 | 0.0031 | 0.0038 | 0.0030 | 0.0031 | 148,924,048 | -0.00(-6.06%) |
May 12, 2021 | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 140,756,832 | -0.00(-10.81%) |
May 11, 2021 | 0.0037 | 0.0039 | 0.0035 | 0.0037 | 126,024,576 | -0.00(-2.63%) |
May 10, 2021 | 0.0039 | 0.0042 | 0.0038 | 0.0038 | 88,711,760 | -0.00(-5.00%) |
May 07, 2021 | 0.0041 | 0.0041 | 0.0038 | 0.0040 | 74,466,392 | -0.00(-2.44%) |
May 06, 2021 | 0.0041 | 0.0043 | 0.0040 | 0.0041 | 99,407,160 | -0.00(-2.38%) |
May 05, 2021 | 0.0042 | 0.0045 | 0.0040 | 0.0042 | 82,899,088 | -0.00(-4.55%) |
May 04, 2021 | 0.0044 | 0.0048 | 0.0042 | 0.0044 | 66,232,244 | -0.00(-2.22%) |
May 03, 2021 | 0.0050 | 0.0050 | 0.0043 | 0.0045 | 125,669,760 | -0.00(-8.16%) |
Apr 30, 2021 | 0.0057 | 0.0058 | 0.0045 | 0.0049 | 100,279,504 | -0.00(-7.55%) |
Apr 29, 2021 | 0.0055 | 0.0056 | 0.0050 | 0.0053 | 86,805,184 | +0.00(+1.92%) |
Apr 28, 2021 | 0.0058 | 0.0060 | 0.0017 | 0.0052 | 138,260,192 | -0.00(-8.77%) |
Apr 27, 2021 | 0.0060 | 0.0062 | 0.0053 | 0.0057 | 171,813,408 | +0.00(+1.79%) |
Apr 26, 2021 | 0.0052 | 0.0063 | 0.0048 | 0.0056 | 415,550,784 | +0.00(+12.00%) |
Apr 23, 2021 | 0.0053 | 0.0053 | 0.0048 | 0.0050 | 162,383,600 | -0.00(-1.96%) |
Apr 22, 2021 | 0.0043 | 0.0052 | 0.0043 | 0.0051 | 487,255,840 | +0.00(+24.39%) |
Apr 21, 2021 | 0.0040 | 0.0042 | 0.0038 | 0.0041 | 162,803,904 | +0.00(+7.89%) |
Apr 20, 2021 | 0.0039 | 0.0042 | 0.0036 | 0.0038 | 113,900,072 | -0.00(-5.00%) |
Apr 19, 2021 | 0.0040 | 0.0048 | 0.0039 | 0.0040 | 158,572,752 | +0.00(+2.56%) |
Apr 16, 2021 | 0.0038 | 0.0040 | 0.0036 | 0.0039 | 112,390,600 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0043 | 0.0043 | 0.0035 | 0.0039 | 183,109,520 | -0.00(-7.14%) |
Apr 14, 2021 | 0.0042 | 0.0045 | 0.0041 | 0.0042 | 68,843,384 | -0.00(-2.33%) |
Apr 13, 2021 | 0.0045 | 0.0045 | 0.0040 | 0.0043 | 126,896,528 | +0.00(+2.38%) |
Apr 12, 2021 | 0.0046 | 0.0048 | 0.0042 | 0.0042 | 101,376,808 | -0.00(-8.70%) |
Apr 09, 2021 | 0.0049 | 0.0049 | 0.0042 | 0.0046 | 94,514,896 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0049 | 0.0050 | 0.0046 | 0.0046 | 96,779,776 | -0.00(-2.13%) |
Apr 07, 2021 | 0.0042 | 0.0063 | 0.0040 | 0.0047 | 661,348,992 | +0.00(+11.90%) |
Apr 06, 2021 | 0.0044 | 0.0044 | 0.0040 | 0.0042 | 131,507,424 | -0.00(-4.55%) |
Apr 05, 2021 | 0.0050 | 0.0050 | 0.0040 | 0.0044 | 228,846,032 | -0.00(-10.20%) |