Hargreaves Lansdown (OP: HRGLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 14.25 | 0 | +0.38(+2.78%) | |||
| Jun 04, 2024 | 13.87 | 0 | +0.00(+0.00%) | |||
| May 23, 2024 | 0 | +0.00(+0.00%) | ||||
| May 22, 2024 | 12.22 | 12.27 | 11.98 | 12.27 | 510 | +3.16(+34.69%) |
| Apr 18, 2024 | 9.110 | 0 | +0.14(+1.56%) | |||
| Apr 17, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 265 | -0.30(-3.29%) |
| Apr 10, 2024 | 9.275 | 0 | -0.08(-0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.