Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.650	1.650	1.420	1.450	20,124	+0.03(+2.11%)
Jun 28, 2018	1.400	1.530	1.400	1.420	39,017	+0.01(+0.71%)
Jun 27, 2018	1.500	1.550	1.400	1.410	71,515	-0.09(-6.00%)
Jun 26, 2018	1.500	1.550	1.440	1.500	59,382	-0.05(-3.23%)
Jun 25, 2018	1.640	1.640	1.500	1.550	58,777	-0.05(-3.13%)
Jun 22, 2018	1.550	1.600	1.550	1.600	40,542	-0.00(-0.31%)
Jun 21, 2018	1.600	1.700	1.550	1.605	45,509	+0.00(+0.31%)
Jun 20, 2018	1.770	1.770	1.600	1.600	63,712	-0.03(-1.84%)
Jun 19, 2018	1.600	1.760	1.580	1.630	27,256	+0.01(+0.62%)
Jun 18, 2018	1.685	1.720	1.600	1.620	44,357	-0.03(-1.82%)
Jun 15, 2018		1.690	1.650	1.650	18,100	-0.04(-2.37%)
Jun 14, 2018	1.789	1.800	1.650	1.690	23,803	-0.09(-5.06%)
Jun 13, 2018	1.600	1.800	1.600	1.780	152,068	+0.08(+4.71%)
Jun 12, 2018	1.715	1.770	1.610	1.700	59,651	+0.00(+0.00%)
Jun 11, 2018	1.700	1.810	1.650	1.700	69,697	+0.05(+3.03%)
Jun 08, 2018	1.790	1.790	1.645	1.650	53,192	-0.02(-1.20%)
Jun 07, 2018	1.800	1.800	1.600	1.670	43,617	-0.02(-1.18%)
Jun 06, 2018	1.695	1.840	1.690	1.690	76,507	-0.07(-3.98%)
Jun 05, 2018	1.750	1.900	1.700	1.760	73,434	-0.02(-1.12%)
Jun 04, 2018	1.800	1.863	1.760	1.780	25,205	-0.05(-2.73%)
Jun 01, 2018	1.840	1.900	1.810	1.830	27,598	-0.02(-1.35%)
May 31, 2018	1.930	1.930	1.840	1.855	7,069	-0.07(-3.79%)
May 30, 2018	1.890	1.930	1.830	1.928	52,518	+0.05(+2.55%)
May 29, 2018	1.900	1.900	1.850	1.880	29,031	+0.00(+0.00%)
May 25, 2018		1.880	1.880	1.880	0	+0.06(+3.30%)
May 24, 2018	1.880	1.890	1.820	1.820	7,031	-0.02(-1.09%)
May 23, 2018	1.900	1.900	1.760	1.840	12,626	-0.01(-0.54%)
May 22, 2018	1.850	1.850	1.800	1.850	14,459	+0.00(+0.00%)
May 21, 2018	1.810	1.980	1.760	1.850	38,952	+0.04(+2.21%)
May 18, 2018	1.860	1.865	1.800	1.810	30,749	-0.02(-1.09%)
May 17, 2018	1.870	1.880	1.820	1.830	20,307	-0.04(-2.14%)
May 16, 2018	1.770	1.900	1.760	1.870	51,270	+0.10(+5.65%)
May 15, 2018	1.730	1.780	1.700	1.770	16,137	+0.01(+0.57%)
May 14, 2018	1.760	1.770	1.750	1.760	31,178	+0.00(+0.00%)
May 11, 2018	1.820	1.837	1.750	1.760	12,929	-0.09(-4.86%)
May 10, 2018	1.840	1.899	1.750	1.850	65,305	+0.06(+3.28%)
May 09, 2018	1.840	1.840	1.791	1.791	5,726	-0.04(-2.12%)
May 08, 2018	1.840	1.840	1.750	1.830	19,520	+0.08(+4.57%)
May 07, 2018	1.750	1.860	1.700	1.750	105,547	+0.05(+2.94%)
May 04, 2018	1.685	1.800	1.650	1.700	36,539	+0.05(+3.03%)
May 03, 2018	1.750	1.790	1.640	1.650	31,029	-0.07(-4.07%)
May 02, 2018	1.650	1.750	1.650	1.720	14,845	+0.02(+1.25%)
May 01, 2018	1.840	1.850	1.695	1.699	86,335	-0.12(-6.66%)
Apr 30, 2018	1.900	2.000	1.780	1.820	36,714	-0.02(-1.09%)
Apr 27, 2018	1.965	1.965	1.825	1.840	43,597	-0.09(-4.66%)
Apr 26, 2018	2.010	2.040	1.930	1.930	11,458	-0.11(-5.39%)
Apr 25, 2018	2.100	2.100	1.920	2.040	43,102	+0.02(+0.99%)
Apr 24, 2018	2.080	2.080	2.010	2.020	14,798	-0.04(-1.94%)
Apr 23, 2018	2.240	2.240	2.060	2.060	31,683	+0.00(+0.00%)
Apr 20, 2018	2.200	2.200	2.020	2.060	53,681	+0.01(+0.49%)
Apr 19, 2018	2.050	2.200	2.000	2.050	43,955	+0.03(+1.49%)
Apr 18, 2018	1.990	2.050	1.920	2.020	56,044	+0.13(+6.88%)
Apr 17, 2018	2.240	2.250	1.880	1.890	90,890	-0.26(-12.09%)
Apr 16, 2018	2.150	2.380	2.020	2.150	210,599	+0.17(+8.59%)
Apr 13, 2018	1.800	2.000	1.660	1.980	178,766	+0.26(+15.12%)
Apr 12, 2018	1.570	1.780	1.550	1.720	25,359	+0.16(+10.26%)
Apr 11, 2018	1.610	1.650	1.550	1.560	45,249	-0.08(-5.17%)
Apr 10, 2018	1.690	1.690	1.610	1.645	10,459	-0.04(-2.66%)
Apr 09, 2018	1.770	1.770	1.690	1.690	25,317	-0.02(-0.88%)
Apr 06, 2018	1.490	1.710	1.490	1.705	3,041	+0.10(+6.56%)
Apr 05, 2018	1.800	1.800	1.550	1.600	17,562	-0.02(-1.23%)
Apr 04, 2018	1.500	1.620	1.460	1.620	41,729	+0.04(+2.53%)
Apr 03, 2018	1.800	1.800	1.580	1.580	20,983	-0.04(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.