Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.0034	0.0034	0.0034	0	-0.00(-10.53%)
Jun 28, 2021	0.0034	0.0038	0.0034	0.0038	352,690	+0.00(+11.76%)
Jun 25, 2021	0.0035	0.0038	0.0034	0.0034	269,502	-0.00(-19.05%)
Jun 24, 2021	0.0042	0.0042	0.0034	0.0042	210,046	+0.00(+23.53%)
Jun 23, 2021	0.0043	0.0043	0.0034	0.0034	2,235	+0.00(+0.00%)
Jun 22, 2021	0.0032	0.0038	0.0032	0.0034	77,630	+0.00(+13.33%)
Jun 21, 2021	0.0043	0.0043	0.0030	0.0030	25,971	-0.00(-21.05%)
Jun 18, 2021	0.0043	0.0043	0.0037	0.0038	111,841	+0.00(+0.00%)
Jun 17, 2021	0.0045	0.0045	0.0030	0.0038	138,110	+0.00(+5.56%)
Jun 16, 2021	0.0036	0.0036	0.0036	0.0036	759	+0.00(+16.13%)
Jun 15, 2021	0.0031	0.0031	0.0031	0.0031	5,652	-0.00(-22.50%)
Jun 14, 2021	0.0031	0.0040	0.0031	0.0040	13,874	+0.00(+0.00%)
Jun 11, 2021	0.0039	0.0040	0.0031	0.0040	448,909	+0.00(+17.65%)
Jun 10, 2021	0.0040	0.0050	0.0034	0.0034	197,731	-0.00(-2.86%)
Jun 09, 2021	0.0037	0.0037	0.0033	0.0035	35,750	-0.00(-12.50%)
Jun 08, 2021	0.0040	0.0040	0.0040	0.0040	2,049	-0.00(-6.98%)
Jun 07, 2021	0.0031	0.0050	0.0031	0.0043	469,445	-0.00(-2.27%)
Jun 04, 2021	0.0035	0.0044	0.0035	0.0044	151,191	+0.00(+46.67%)
Jun 03, 2021	0.0033	0.0035	0.0030	0.0030	137,372	-0.00(-16.67%)
Jun 02, 2021	0.0036	0.0040	0.0031	0.0036	130,270	-0.00(-10.00%)
Jun 01, 2021	0.0038	0.0041	0.0031	0.0040	156,584	+0.00(+5.26%)
May 28, 2021	0.0043	0.0043	0.0038	0.0038	391,865	-0.00(-11.63%)
May 27, 2021	0.0038	0.0043	0.0035	0.0043	14,195	+0.00(+7.50%)
May 26, 2021	0.0043	0.0043	0.0040	0.0040	238,465	+0.00(+0.00%)
May 25, 2021	0.0040	0.0043	0.0040	0.0040	793,521	+0.00(+14.29%)
May 24, 2021	0.0035	0.0043	0.0035	0.0035	57,901	-0.00(-12.50%)
May 21, 2021	0.0044	0.0044	0.0040	0.0040	119,436	-0.00(-6.98%)
May 20, 2021	0.0040	0.0043	0.0038	0.0043	45,998	+0.00(+13.16%)
May 19, 2021	0.0038	0.0038	0.0035	0.0038	114,535	+0.00(+8.57%)
May 18, 2021	0.0045	0.0045	0.0025	0.0035	816,156	-0.00(-22.22%)
May 17, 2021	0.0042	0.0045	0.0035	0.0045	295,204	-0.00(-2.17%)
May 14, 2021	0.0040	0.0048	0.0038	0.0046	209,312	+0.00(+2.22%)
May 13, 2021	0.0040	0.0045	0.0040	0.0045	209,663	+0.00(+0.00%)
May 12, 2021	0.0049	0.0049	0.0041	0.0045	7,280	-0.00(-10.00%)
May 11, 2021	0.0050	0.0050	0.0040	0.0050	19,270	+0.00(+6.38%)
May 10, 2021	0.0050	0.0060	0.0040	0.0047	661,028	-0.00(-6.00%)
May 07, 2021	0.0040	0.0055	0.0040	0.0050	802,199	+0.00(+25.00%)
May 06, 2021	0.0050	0.0050	0.0040	0.0040	91,983	-0.00(-20.00%)
May 05, 2021	0.0060	0.0060	0.0025	0.0050	6,555,775	-0.00(-16.67%)
May 04, 2021	0.0040	0.0060	0.0040	0.0060	763,576	+0.00(+22.45%)
May 03, 2021	0.0058	0.0058	0.0040	0.0049	123,147	-0.00(-9.26%)
Apr 30, 2021	0.0050	0.0058	0.0040	0.0054	69,900	+0.00(+8.00%)
Apr 29, 2021	0.0050	0.0050	0.0040	0.0050	67,653	+0.00(+0.00%)
Apr 28, 2021	0.0045	0.0050	0.0045	0.0050	166,652	+0.00(+25.00%)
Apr 27, 2021	0.0043	0.0060	0.0040	0.0040	2,010,067	-0.00(-14.89%)
Apr 26, 2021	0.0040	0.0060	0.0040	0.0047	126,216	-0.00(-18.97%)
Apr 23, 2021	0.0040	0.0060	0.0040	0.0058	502,000	+0.00(+45.00%)
Apr 22, 2021	0.0046	0.0046	0.0040	0.0040	349,358	-0.00(-13.04%)
Apr 21, 2021	0.0045	0.0046	0.0040	0.0046	937,044	+0.00(+4.55%)
Apr 20, 2021	0.0043	0.0044	0.0043	0.0044	21,040	+0.00(+2.33%)
Apr 19, 2021	0.0043	0.0047	0.0043	0.0043	41,305	+0.00(+0.00%)
Apr 16, 2021	0.0044	0.0052	0.0042	0.0043	720,300	-0.00(-17.31%)
Apr 15, 2021	0.0052	0.0052	0.0048	0.0052	70,829	+0.00(+0.00%)
Apr 14, 2021	0.0042	0.0065	0.0042	0.0052	322,786	+0.00(+13.04%)
Apr 13, 2021	0.0045	0.0061	0.0045	0.0046	352,275	-0.00(-17.86%)
Apr 12, 2021	0.0057	0.0057	0.0046	0.0056	207,200	-0.00(-1.75%)
Apr 09, 2021	0.0058	0.0058	0.0052	0.0057	162,300	-0.00(-1.72%)
Apr 08, 2021	0.0060	0.0070	0.0046	0.0058	550,306	+0.00(+0.00%)
Apr 07, 2021	0.0055	0.0058	0.0055	0.0058	345,970	+0.00(+3.57%)
Apr 06, 2021	0.0056	0.0056	0.0049	0.0056	202,839	+0.00(+0.00%)
Apr 05, 2021	0.0060	0.0060	0.0042	0.0056	445,998	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.