Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) | |
Jun 26, 2020 | 1.260 | 1.260 | 1.220 | 1.220 | 2,700 | -0.01(-0.81%) |
Jun 25, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 1,485 | +0.00(+0.00%) |
Jun 24, 2020 | 1.250 | 1.250 | 1.230 | 1.230 | 5,000 | -0.02(-1.60%) |
Jun 23, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 620 | -0.02(-1.57%) |
Jun 22, 2020 | 1.270 | 1.270 | 1.270 | 1.270 | 400 | -0.00(-0.39%) |
Jun 12, 2020 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 1.260 | 1.275 | 1.240 | 1.275 | 4,200 | -0.07(-4.85%) |
Jun 09, 2020 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
Jun 05, 2020 | 1.350 | 1.350 | 1.350 | 0 | +0.02(+1.12%) | |
Jun 04, 2020 | 1.335 | 1.335 | 1.335 | 66 | +0.00(+0.00%) | |
Jun 03, 2020 | 1.321 | 1.335 | 1.320 | 1.335 | 2,150 | +0.07(+5.95%) |
May 29, 2020 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 1.260 | 1.260 | 1.260 | 0 | -0.06(-4.55%) | |
May 20, 2020 | 1.320 | 1.320 | 1.320 | 0 | -0.06(-4.35%) | |
May 19, 2020 | 1.380 | 1.380 | 1.345 | 1.380 | 834 | +0.07(+5.34%) |
May 18, 2020 | 1.310 | 1.310 | 1.310 | 1.310 | 2,075 | +0.02(+1.55%) |
May 14, 2020 | 1.290 | 1.290 | 1.290 | 0 | +0.04(+3.20%) | |
May 13, 2020 | 1.300 | 1.300 | 1.250 | 1.250 | 6,200 | -0.01(-1.19%) |
May 12, 2020 | 1.280 | 1.280 | 1.260 | 1.265 | 8,500 | +0.04(+3.69%) |
May 08, 2020 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 1.220 | 1.220 | 1.220 | 1.220 | 6,361 | +0.02(+1.67%) |
May 05, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.04(+3.45%) | |
May 04, 2020 | 1.160 | 1.160 | 1.160 | 1.160 | 275 | -0.09(-7.20%) |
Apr 30, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.06(+5.04%) | |
Apr 29, 2020 | 1.270 | 1.270 | 1.190 | 1.190 | 141,050 | -0.04(-3.25%) |
Apr 28, 2020 | 1.230 | 1.230 | 1.230 | 15 | +0.00(+0.00%) | |
Apr 27, 2020 | 1.255 | 1.255 | 1.230 | 1.230 | 5,015 | +0.00(+0.00%) |
Apr 24, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 300 | -0.01(-0.81%) |
Apr 23, 2020 | 1.240 | 1.240 | 1.240 | 1.240 | 2,500 | -0.01(-0.40%) |
Apr 20, 2020 | 1.245 | 1.245 | 1.245 | 0 | -0.01(-1.19%) | |
Apr 17, 2020 | 1.260 | 1.260 | 1.260 | 25 | +0.00(+0.00%) | |
Apr 16, 2020 | 1.260 | 1.260 | 1.260 | 10 | +0.00(+0.00%) | |
Apr 15, 2020 | 1.220 | 1.260 | 1.220 | 1.260 | 5,000 | -0.01(-0.79%) |
Apr 14, 2020 | 1.240 | 1.270 | 1.240 | 1.270 | 1,320 | +0.07(+5.83%) |
Apr 09, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 1.165 | 1.230 | 1.165 | 1.200 | 70,514 | -0.02(-1.64%) |
Apr 07, 2020 | 1.180 | 1.220 | 1.180 | 1.220 | 994 | +0.15(+14.02%) |
Apr 06, 2020 | 1.110 | 1.110 | 1.070 | 1.070 | 600 | -0.03(-2.73%) |
Apr 03, 2020 | 1.090 | 1.100 | 1.090 | 1.100 | 6,700 | +0.01(+0.92%) |