Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.5912 | 0.6563 | 0.5700 | 0.6536 | 398,506 | +0.02(+2.54%) |
Jun 29, 2021 | 0.7200 | 0.7446 | 0.6300 | 0.6374 | 367,839 | -0.08(-10.62%) |
Jun 28, 2021 | 0.7500 | 0.7800 | 0.6800 | 0.7131 | 418,247 | -0.02(-2.68%) |
Jun 25, 2021 | 0.7600 | 0.7600 | 0.6859 | 0.7327 | 664,115 | +0.04(+6.19%) |
Jun 24, 2021 | 0.5770 | 0.7300 | 0.5740 | 0.6900 | 885,602 | +0.13(+22.49%) |
Jun 23, 2021 | 0.4800 | 0.6304 | 0.4590 | 0.5633 | 1,345,256 | +0.13(+29.94%) |
Jun 22, 2021 | 0.5800 | 0.6080 | 0.4259 | 0.4335 | 1,589,857 | -0.14(-24.37%) |
Jun 21, 2021 | 0.6500 | 0.6799 | 0.5200 | 0.5732 | 1,875,040 | -0.10(-14.45%) |
Jun 18, 2021 | 0.7200 | 0.7628 | 0.6500 | 0.6700 | 832,967 | -0.06(-8.22%) |
Jun 17, 2021 | 0.7773 | 0.7900 | 0.7200 | 0.7300 | 616,069 | -0.07(-8.18%) |
Jun 16, 2021 | 0.8552 | 0.8552 | 0.7900 | 0.7950 | 231,431 | -0.04(-4.90%) |
Jun 15, 2021 | 0.8500 | 0.8700 | 0.8089 | 0.8360 | 291,467 | -0.02(-2.58%) |
Jun 14, 2021 | 0.8300 | 0.8999 | 0.8284 | 0.8581 | 508,155 | +0.02(+2.33%) |
Jun 11, 2021 | 0.8000 | 0.8500 | 0.8000 | 0.8386 | 466,216 | +0.03(+3.53%) |
Jun 10, 2021 | 0.8200 | 0.8639 | 0.7700 | 0.8100 | 579,918 | -0.02(-2.27%) |
Jun 09, 2021 | 0.9500 | 0.9600 | 0.7000 | 0.8288 | 2,615,185 | -0.12(-12.76%) |
Jun 08, 2021 | 1.040 | 1.040 | 0.9370 | 0.9500 | 460,108 | -0.02(-1.96%) |
Jun 07, 2021 | 1.045 | 1.045 | 0.9500 | 0.9690 | 612,104 | -0.02(-2.13%) |
Jun 04, 2021 | 0.9950 | 1.035 | 0.9900 | 0.9901 | 254,392 | -0.00(-0.46%) |
Jun 03, 2021 | 1.030 | 1.030 | 0.9800 | 0.9947 | 509,017 | +0.00(+0.47%) |
Jun 02, 2021 | 1.000 | 1.050 | 0.9900 | 0.9900 | 423,633 | -0.01(-1.00%) |
Jun 01, 2021 | 1.060 | 1.090 | 0.9850 | 1.000 | 523,374 | -0.03(-2.92%) |
May 28, 2021 | 1.100 | 1.140 | 0.9827 | 1.030 | 772,954 | -0.07(-6.35%) |
May 27, 2021 | 0.9624 | 1.100 | 0.9624 | 1.100 | 554,501 | +0.10(+10.51%) |
May 26, 2021 | 1.020 | 1.040 | 0.9468 | 0.9954 | 831,851 | -0.02(-2.41%) |
May 25, 2021 | 1.010 | 1.080 | 1.010 | 1.020 | 344,605 | +0.01(+0.49%) |
May 24, 2021 | 0.9850 | 1.050 | 0.9850 | 1.015 | 299,313 | -0.02(-1.93%) |
May 21, 2021 | 1.157 | 1.260 | 1.020 | 1.035 | 634,171 | -0.09(-7.59%) |
May 20, 2021 | 1.190 | 1.260 | 1.050 | 1.120 | 308,324 | -0.01(-0.88%) |
May 19, 2021 | 1.170 | 1.260 | 1.020 | 1.130 | 520,162 | -0.09(-7.38%) |
May 18, 2021 | 1.265 | 1.290 | 1.170 | 1.220 | 468,461 | -0.03(-2.40%) |
May 17, 2021 | 1.258 | 1.330 | 1.200 | 1.250 | 1,195,340 | +0.09(+7.76%) |
May 14, 2021 | 0.9533 | 1.180 | 0.9000 | 1.160 | 1,568,574 | +0.19(+19.59%) |
May 13, 2021 | 1.020 | 1.050 | 0.9441 | 0.9700 | 532,276 | -0.03(-2.99%) |
May 12, 2021 | 1.000 | 1.050 | 0.9500 | 0.9999 | 429,277 | -0.02(-1.97%) |
May 11, 2021 | 1.050 | 1.110 | 0.9288 | 1.020 | 1,419,868 | -0.06(-5.81%) |
May 10, 2021 | 1.100 | 1.175 | 1.021 | 1.083 | 612,086 | -0.04(-3.31%) |
May 07, 2021 | 1.150 | 1.180 | 1.110 | 1.120 | 312,965 | -0.02(-1.75%) |
May 06, 2021 | 1.210 | 1.260 | 1.110 | 1.140 | 624,327 | -0.10(-8.06%) |
May 05, 2021 | 1.210 | 1.300 | 1.170 | 1.240 | 763,440 | +0.09(+7.83%) |
May 04, 2021 | 1.365 | 1.420 | 1.120 | 1.150 | 1,106,066 | -0.20(-14.95%) |
May 03, 2021 | 1.350 | 1.420 | 1.260 | 1.352 | 1,393,642 | +0.03(+2.43%) |
Apr 30, 2021 | 1.210 | 1.350 | 1.100 | 1.320 | 857,000 | +0.13(+10.92%) |
Apr 29, 2021 | 1.080 | 1.200 | 1.050 | 1.190 | 1,139,393 | +0.12(+10.97%) |
Apr 28, 2021 | 1.018 | 1.080 | 1.000 | 1.072 | 537,311 | +0.05(+5.14%) |
Apr 27, 2021 | 1.080 | 1.090 | 1.000 | 1.020 | 460,416 | -0.02(-1.92%) |
Apr 26, 2021 | 1.070 | 1.090 | 1.040 | 1.040 | 605,084 | +0.00(+0.00%) |
Apr 23, 2021 | 1.040 | 1.100 | 1.027 | 1.040 | 761,200 | -0.01(-0.94%) |
Apr 22, 2021 | 1.100 | 1.100 | 0.9888 | 1.050 | 721,106 | +0.01(+0.95%) |
Apr 21, 2021 | 1.020 | 1.090 | 1.000 | 1.040 | 420,523 | +0.02(+1.96%) |
Apr 20, 2021 | 1.105 | 1.110 | 1.000 | 1.020 | 438,744 | -0.02(-1.92%) |
Apr 19, 2021 | 1.100 | 1.120 | 1.000 | 1.040 | 556,282 | -0.03(-3.08%) |
Apr 16, 2021 | 0.9910 | 1.099 | 0.9813 | 1.073 | 1,070,300 | +0.09(+8.71%) |
Apr 15, 2021 | 1.020 | 1.070 | 0.9539 | 0.9870 | 407,517 | -0.03(-3.24%) |
Apr 14, 2021 | 1.035 | 1.050 | 0.9000 | 1.020 | 977,554 | -0.01(-0.62%) |
Apr 13, 2021 | 1.032 | 1.080 | 1.010 | 1.026 | 496,034 | -0.02(-1.64%) |
Apr 12, 2021 | 1.118 | 1.180 | 1.028 | 1.044 | 569,853 | -0.06(-5.14%) |
Apr 09, 2021 | 1.080 | 1.160 | 1.060 | 1.100 | 482,000 | +0.03(+2.80%) |
Apr 08, 2021 | 1.060 | 1.090 | 1.030 | 1.070 | 287,147 | +0.02(+1.90%) |
Apr 07, 2021 | 1.120 | 1.150 | 1.020 | 1.050 | 397,106 | -0.05(-4.55%) |
Apr 06, 2021 | 1.164 | 1.180 | 1.080 | 1.100 | 318,367 | -0.04(-3.51%) |
Apr 05, 2021 | 1.220 | 1.310 | 1.130 | 1.140 | 667,800 | -0.07(-5.50%) |