Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 08, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.0001 | 0.0150 | 0.0001 | 0.0001 | 17,999 | -0.01(-99.00%) |
Jun 05, 2023 | 0.0100 | 0 | -0.04(-80.00%) | |||
Jun 02, 2023 | 0.0374 | 0.0736 | 0.0001 | 0.0500 | 8,405 | +0.01(+38.89%) |
Jun 01, 2023 | 0.0010 | 0.0400 | 0.0010 | 0.0360 | 118,035 | +0.00(+0.00%) |
May 31, 2023 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 51,296 | +0.04(+35900.00%) |
May 30, 2023 | 0.0001 | 0.0450 | 0.0001 | 0.0001 | 3,175 | +0.00(+0.00%) |
May 25, 2023 | 0.0413 | 0.0413 | 0.0413 | 0.0001 | 2,541 | +0.00(+0.00%) |
May 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,060 | +0.00(+0.00%) |
May 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0001 | 0 | -0.02(-99.50%) | |||
May 10, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 6,244 | -0.01(-37.50%) |
May 09, 2023 | 0.0100 | 0.0350 | 0.0100 | 0.0320 | 27,265 | +0.01(+60.00%) |
May 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-33.33%) |
May 05, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 7,100 | +0.01(+50.00%) |
May 02, 2023 | 0.0200 | 30 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0010 | 0.0300 | 0.0010 | 0.0200 | 121,233 | -0.01(-33.33%) |
Apr 28, 2023 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 598 | -0.03(-45.45%) |
Apr 21, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Apr 14, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 44,256 | +0.00(+0.20%) |
Apr 13, 2023 | 0.0426 | 0.0499 | 0.0352 | 0.0499 | 18,263 | +0.01(+17.41%) |
Apr 12, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0425 | 45,181 | +0.01(+19.72%) |
Apr 11, 2023 | 0.0352 | 0.0416 | 0.0352 | 0.0355 | 17,818 | +0.00(+0.85%) |
Apr 10, 2023 | 0.0352 | 0.0450 | 0.0352 | 0.0352 | 12,940 | -0.00(-6.38%) |
Apr 06, 2023 | 0.0570 | 0.0570 | 0.0352 | 0.0376 | 46,823 | -0.01(-16.44%) |
Apr 05, 2023 | 0.0510 | 0.0510 | 0.0352 | 0.0450 | 32,661 | +0.01(+27.84%) |
Apr 04, 2023 | 0.0350 | 0.0356 | 0.0350 | 0.0352 | 3,902 | -0.01(-29.60%) |