Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.21%)
Jun 29, 2015	0.2248	0.2395	0.2151	0.2395	71,904	+0.02(+8.86%)
Jun 26, 2015	0.2400	0.2400	0.2190	0.2200	43,320	-0.02(-8.33%)
Jun 25, 2015	0.2340	0.2400	0.2300	0.2400	19,310	+0.01(+4.30%)
Jun 24, 2015	0.2400	0.2400	0.2300	0.2301	625	-0.01(-4.12%)
Jun 23, 2015	0.2350	0.2400	0.2212	0.2400	54,808	+0.01(+4.35%)
Jun 22, 2015	0.2280	0.2400	0.2201	0.2300	27,900	-0.02(-6.16%)
Jun 19, 2015	0.2456	0.2498	0.2451	0.2451	4,750	-0.00(-1.96%)
Jun 18, 2015	0.2500	0.2500	0.2500	0.2500	10,518	-0.02(-9.06%)
Jun 17, 2015	0.2011	0.2749	0.2011	0.2749	13,006	+0.01(+5.77%)
Jun 16, 2015	0.2500	0.2749	0.2331	0.2599	17,398	+0.03(+12.46%)
Jun 15, 2015	0.2443	0.2600	0.2300	0.2311	55,850	+0.00(+0.48%)
Jun 12, 2015	0.2500	0.2500	0.2300	0.2300	40,500	-0.02(-7.70%)
Jun 11, 2015	0.2500	0.2700	0.2450	0.2492	40,400	+0.01(+3.83%)
Jun 10, 2015	0.2550	0.2590	0.2399	0.2400	50,894	-0.02(-5.88%)
Jun 09, 2015	0.2450	0.2550	0.2450	0.2550	18,706	+0.02(+8.05%)
Jun 08, 2015	0.2301	0.2530	0.2301	0.2360	11,625	-0.01(-5.60%)
Jun 05, 2015	0.2530	0.2530	0.2500	0.2500	61,150	-0.00(-0.40%)
Jun 04, 2015	0.2580	0.2580	0.2510	0.2510	30,400	-0.00(-0.40%)
Jun 03, 2015	0.2500	0.2730	0.2201	0.2520	78,291	-0.00(-1.18%)
Jun 02, 2015	0.2820	0.2820	0.2229	0.2550	80,338	-0.03(-8.93%)
Jun 01, 2015	0.2550	0.2801	0.2200	0.2800	62,247	+0.02(+7.69%)
May 29, 2015	0.2500	0.2666	0.2400	0.2600	48,650	+0.01(+4.00%)
May 28, 2015	0.2445	0.2550	0.2300	0.2500	93,000	+0.01(+2.04%)
May 27, 2015	0.2500	0.2500	0.2450	0.2450	47,250	+0.00(+0.89%)
May 26, 2015	0.2600	0.2600	0.2428	0.2428	82,360	-0.01(-2.86%)
May 22, 2015		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
May 21, 2015	0.2482	0.2511	0.2450	0.2450	46,575	-0.02(-5.77%)
May 20, 2015	0.2550	0.2798	0.2320	0.2600	190,525	+0.01(+4.00%)
May 19, 2015	0.2880	0.3025	0.2500	0.2500	327,600	-0.04(-13.01%)
May 18, 2015	0.3000	0.3000	0.2850	0.2874	31,968	-0.01(-4.20%)
May 14, 2015		0.3000	0.3000	0.3000	0	+0.01(+3.41%)
May 13, 2015	0.2801	0.3270	0.2801	0.2901	33,663	+0.01(+3.57%)
May 12, 2015	0.3250	0.3250	0.2801	0.2801	43,150	-0.04(-13.82%)
May 11, 2015	0.3250	0.3250	0.3100	0.3250	5,122	+0.00(+0.00%)
May 08, 2015	0.3200	0.3250	0.3100	0.3250	60,155	+0.00(+1.25%)
May 07, 2015	0.3250	0.3250	0.3200	0.3210	1,938	-0.00(-1.23%)
May 06, 2015	0.3100	0.3300	0.3100	0.3250	111,530	+0.02(+8.19%)
May 05, 2015	0.3200	0.3300	0.3001	0.3004	17,254	-0.02(-6.13%)
May 04, 2015	0.3120	0.3200	0.3100	0.3200	61,149	-0.00(-0.31%)
May 01, 2015	0.3250	0.3300	0.3200	0.3210	23,206	-0.00(-1.23%)
Apr 30, 2015	0.3200	0.3250	0.3020	0.3250	108,499	+0.03(+8.33%)
Apr 29, 2015	0.3200	0.3200	0.2900	0.3000	27,000	+0.00(+0.00%)
Apr 28, 2015	0.3000	0.3000	0.3000	0.3000	20,112	-0.02(-6.25%)
Apr 27, 2015	0.2800	0.3200	0.2800	0.3200	72,186	-0.01(-1.54%)
Apr 24, 2015	0.3000	0.3250	0.3000	0.3250	48,976	+0.03(+8.33%)
Apr 23, 2015	0.3300	0.3300	0.3000	0.3000	15,170	-0.03(-9.09%)
Apr 22, 2015	0.3000	0.3300	0.2700	0.3300	52,500	+0.03(+10.00%)
Apr 21, 2015	0.3000	0.3000	0.2800	0.3000	86,319	+0.00(+0.00%)
Apr 20, 2015	0.3070	0.3070	0.2700	0.3000	44,550	+0.00(+0.00%)
Apr 17, 2015	0.2900	0.3020	0.2700	0.3000	100,929	+0.01(+3.45%)
Apr 16, 2015	0.2600	0.3200	0.2500	0.2900	115,080	-0.01(-3.33%)
Apr 15, 2015	0.2599	0.3500	0.2520	0.3000	378,345	+0.07(+30.43%)
Apr 14, 2015	0.1960	0.2600	0.1960	0.2300	66,730	+0.04(+17.95%)
Apr 13, 2015	0.1790	0.1960	0.1790	0.1950	131,200	+0.02(+11.43%)
Apr 10, 2015	0.1810	0.1840	0.1610	0.1750	146,650	-0.01(-2.78%)
Apr 09, 2015	0.1800	0.1850	0.1800	0.1800	454,985	-0.00(-0.39%)
Apr 08, 2015	0.1700	0.1850	0.1700	0.1807	71,786	+0.01(+6.23%)
Apr 07, 2015	0.1800	0.1800	0.1550	0.1701	356,959	-0.01(-5.50%)
Apr 06, 2015	0.1800	0.1800	0.1620	0.1800	328,663	-0.00(-2.65%)
Apr 02, 2015		0.1849	0.1849	0.1849	0	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.