Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 28, 2018	0.0010	0.0010	0.0010	0.0010	100	+0.00(+0.00%)
Jun 27, 2018	0.0010	0.0010	0.0010	0.0010	141,428	+0.00(+42.86%)
Jun 25, 2018		0.0007	0.0007	0.0007	0	-0.00(-4.11%)
Jun 14, 2018		0.0007	0.0007	0.0007	0	+0.00(+4.29%)
Jun 11, 2018		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Jun 08, 2018	0.0010	0.0010	0.0010	0.0010	23,572	+0.00(+42.86%)
Jun 05, 2018		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Jun 01, 2018		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
May 31, 2018	0.0014	0.0014	0.0014	0.0014	31,428	+0.00(+40.00%)
May 29, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 24, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 21, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 18, 2018	0.0010	0.0010	0.0010	0.0010	2,000	+0.00(+0.00%)
May 17, 2018	0.0010	0.0010	0.0010	0.0010	1,000	-0.00(-8.26%)
May 15, 2018		0.0011	0.0011	0.0011	0	+0.00(+9.00%)
May 14, 2018	0.0010	0.0010	0.0010	0.0010	664	+0.00(+0.00%)
May 10, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 04, 2018		0.0010	0.0010	0.0010	0	-0.00(-47.37%)
May 03, 2018	0.0019	0.0019	0.0019	0.0019	5,000	-0.00(-5.00%)
Apr 30, 2018		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Apr 26, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 23, 2018		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Apr 11, 2018		0.0015	0.0015	0.0015	0	-0.00(-3.23%)
Apr 05, 2018		0.0015	0.0015	0.0015	0	+0.00(+3.33%)
Apr 03, 2018		0.0015	0.0015	0.0015	0	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.