Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 21, 2019	0.0005	0.0005	0.0005	0.0005	4,000	+0.00(+0.00%)
Jun 19, 2019		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Jun 14, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 13, 2019	0.0006	0.0006	0.0006	0.0006	1,000	-0.00(-14.29%)
Jun 10, 2019		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Jun 07, 2019	0.0008	0.0010	0.0006	0.0006	315,300	-0.00(-64.71%)
Jun 06, 2019	0.0006	0.0018	0.0006	0.0017	1,454,888	+0.00(+240.00%)
Jun 04, 2019		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
May 31, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 23, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 22, 2019	0.0004	0.0006	0.0004	0.0004	39,000	+0.00(+0.00%)
May 15, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 14, 2019	0.0004	0.0004	0.0004	0.0004	15,831	+0.00(+0.00%)
May 03, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 01, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 18, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 17, 2019	0.0004	0.0004	0.0004	0.0004	15,500	+0.00(+0.00%)
Apr 09, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 08, 2019	0.0004	0.0004	0.0004	0.0004	2,001	-0.00(-20.00%)
Apr 04, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 03, 2019	0.0007	0.0008	0.0005	0.0005	200,300	-0.00(-37.50%)
Apr 02, 2019	0.0008	0.0008	0.0008	0.0008	26,000	+0.00(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.